Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 10:09PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

American Funds Capital World Bond 529B (CCWBX)

On Dec 4: 20.53   0.23 (1.11%)

MORE ON CCWBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 20.53 20.53 20.53 20.53 0 20.53 3-Dec-09 20.76 20.76 20.76 20.76 0 20.76 2-Dec-09 20.77 20.77 20.77 20.77 0 20.77 1-Dec-09 20.82 20.82 20.82 20.82 0 20.82 30-Nov-09 20.74 20.74 20.74 20.74 0 20.74 27-Nov-09 20.71 20.71 20.71 20.71 0 20.71 25-Nov-09 20.76 20.76 20.76 20.76 0 20.76 24-Nov-09 20.66 20.66 20.66 20.66 0 20.66 23-Nov-09 20.62 20.62 20.62 20.62 0 20.62 20-Nov-09 20.55 20.55 20.55 20.55 0 20.55 19-Nov-09 20.59 20.59 20.59 20.59 0 20.59 18-Nov-09 20.61 20.61 20.61 20.61 0 20.61 17-Nov-09 20.59 20.59 20.59 20.59 0 20.59 16-Nov-09 20.63 20.63 20.63 20.63 0 20.63 13-Nov-09 20.53 20.53 20.53 20.53 0 20.53 12-Nov-09 20.45 20.45 20.45 20.45 0 20.45 11-Nov-09 20.50 20.50 20.50 20.50 0 20.50 10-Nov-09 20.49 20.49 20.49 20.49 0 20.49 9-Nov-09 20.48 20.48 20.48 20.48 0 20.48 6-Nov-09 20.35 20.35 20.35 20.35 0 20.35 5-Nov-09 20.32 20.32 20.32 20.32 0 20.32 4-Nov-09 20.31 20.31 20.31 20.31 0 20.31 3-Nov-09 20.29 20.29 20.29 20.29 0 20.29 2-Nov-09 20.31 20.31 20.31 20.31 0 20.31 30-Oct-09 20.33 20.33 20.33 20.33 0 20.33 29-Oct-09 20.30 20.30 20.30 20.30 0 20.30 28-Oct-09 20.28 20.28 20.28 20.28 0 20.28 27-Oct-09 20.28 20.28 20.28 20.28 0 20.28 26-Oct-09 20.27 20.27 20.27 20.27 0 20.27 23-Oct-09 20.38 20.38 20.38 20.38 0 20.38 22-Oct-09 20.42 20.42 20.42 20.42 0 20.42 21-Oct-09 20.46 20.46 20.46 20.46 0 20.46 20-Oct-09 20.43 20.43 20.43 20.43 0 20.43 19-Oct-09 20.42 20.42 20.42 20.42 0 20.42 16-Oct-09 20.36 20.36 20.36 20.36 0 20.36 15-Oct-09 20.38 20.38 20.38 20.38 0 20.38 14-Oct-09 20.44 20.44 20.44 20.44 0 20.44 13-Oct-09 20.41 20.41 20.41 20.41 0 20.41 12-Oct-09 20.35 20.35 20.35 20.35 0 20.35 9-Oct-09 20.27 20.27 20.27 20.27 0 20.27 8-Oct-09 20.43 20.43 20.43 20.43 0 20.43 7-Oct-09 20.35 20.35 20.35 20.35 0 20.35 6-Oct-09 20.33 20.33 20.33 20.33 0 20.33 5-Oct-09 20.27 20.27 20.27 20.27 0 20.27 2-Oct-09 20.21 20.21 20.21 20.21 0 20.21 1-Oct-09 20.16 20.16 20.16 20.16 0 20.16 30-Sep-09 20.21 20.21 20.21 20.21 0 20.21 29-Sep-09 20.14 20.14 20.14 20.14 0 20.14 29-Sep-09 $ 0.131 Dividend 28-Sep-09 20.30 20.30 20.30 20.30 0 20.17 25-Sep-09 20.30 20.30 20.30 20.30 0 20.17 24-Sep-09 20.22 20.22 20.22 20.22 0 20.09 23-Sep-09 20.29 20.29 20.29 20.29 0 20.16 22-Sep-09 20.26 20.26 20.26 20.26 0 20.13 21-Sep-09 20.15 20.15 20.15 20.15 0 20.02 18-Sep-09 20.20 20.20 20.20 20.20 0 20.07 17-Sep-09 20.24 20.24 20.24 20.24 0 20.11 16-Sep-09 20.24 20.24 20.24 20.24 0 20.11 15-Sep-09 20.18 20.18 20.18 20.18 0 20.05 14-Sep-09 20.12 20.12 20.12 20.12 0 19.99 11-Sep-09 20.15 20.15 20.15 20.15 0 20.02 10-Sep-09 20.09 20.09 20.09 20.09 0 19.96 9-Sep-09 19.99 19.99 19.99 19.99 0 19.86 8-Sep-09 19.99 19.99 19.99 19.99 0 19.86 4-Sep-09 19.84 19.84 19.84 19.84 0 19.71 3-Sep-09 19.81 19.81 19.81 19.81 0 19.68 2-Sep-09 19.82 19.82 19.82 19.82 0 19.69 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions