Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 9:47AM ET - U.S. Markets close in 6 hours and 13 minutes. Dow  0.22% Nasdaq  0.13%

American Funds Capital World Bond 529C (CCWCX)

On Feb 9: 20.00   0.05 (0.25%)

MORE ON CCWCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 20.00 20.00 20.00 20.00 0 20.00 8-Feb-10 19.95 19.95 19.95 19.95 0 19.95 5-Feb-10 19.96 19.96 19.96 19.96 0 19.96 4-Feb-10 20.02 20.02 20.02 20.02 0 20.02 3-Feb-10 20.05 20.05 20.05 20.05 0 20.05 2-Feb-10 20.12 20.12 20.12 20.12 0 20.12 1-Feb-10 20.07 20.07 20.07 20.07 0 20.07 29-Jan-10 20.05 20.05 20.05 20.05 0 20.05 28-Jan-10 20.07 20.07 20.07 20.07 0 20.07 27-Jan-10 20.11 20.11 20.11 20.11 0 20.11 26-Jan-10 20.19 20.19 20.19 20.19 0 20.19 25-Jan-10 20.20 20.20 20.20 20.20 0 20.20 22-Jan-10 20.20 20.20 20.20 20.20 0 20.20 21-Jan-10 20.21 20.21 20.21 20.21 0 20.21 20-Jan-10 20.19 20.19 20.19 20.19 0 20.19 19-Jan-10 20.30 20.30 20.30 20.30 0 20.30 15-Jan-10 20.33 20.33 20.33 20.33 0 20.33 14-Jan-10 20.36 20.36 20.36 20.36 0 20.36 13-Jan-10 20.33 20.33 20.33 20.33 0 20.33 12-Jan-10 20.35 20.35 20.35 20.35 0 20.35 11-Jan-10 20.31 20.31 20.31 20.31 0 20.31 8-Jan-10 20.20 20.20 20.20 20.20 0 20.20 7-Jan-10 20.09 20.09 20.09 20.09 0 20.09 6-Jan-10 20.13 20.13 20.13 20.13 0 20.13 5-Jan-10 20.11 20.11 20.11 20.11 0 20.11 4-Jan-10 20.06 20.06 20.06 20.06 0 20.06 31-Dec-09 19.96 19.96 19.96 19.96 0 19.96 30-Dec-09 19.97 19.97 19.97 19.97 0 19.97 29-Dec-09 19.98 19.98 19.98 19.98 0 19.98 28-Dec-09 20.00 20.00 20.00 20.00 0 20.00 24-Dec-09 19.99 19.99 19.99 19.99 0 19.99 23-Dec-09 20.00 20.00 20.00 20.00 0 20.00 23-Dec-09 $ 0.175 Dividend 22-Dec-09 20.14 20.14 20.14 20.14 0 19.96 21-Dec-09 20.19 20.19 20.19 20.19 0 20.01 18-Dec-09 20.27 20.27 20.27 20.27 0 20.09 17-Dec-09 20.30 20.30 20.30 20.30 0 20.12 16-Dec-09 20.37 20.37 20.37 20.37 0 20.19 15-Dec-09 20.33 20.33 20.33 20.33 0 20.15 14-Dec-09 20.45 20.45 20.45 20.45 0 20.27 11-Dec-09 20.39 20.39 20.39 20.39 0 20.21 10-Dec-09 20.47 20.47 20.47 20.47 0 20.29 9-Dec-09 20.49 20.49 20.49 20.49 0 20.31 8-Dec-09 20.50 20.50 20.50 20.50 0 20.32 7-Dec-09 20.55 20.55 20.55 20.55 0 20.37 4-Dec-09 20.49 20.49 20.49 20.49 0 20.31 3-Dec-09 20.72 20.72 20.72 20.72 0 20.54 2-Dec-09 20.74 20.74 20.74 20.74 0 20.56 1-Dec-09 20.79 20.79 20.79 20.79 0 20.61 30-Nov-09 20.71 20.71 20.71 20.71 0 20.53 27-Nov-09 20.68 20.68 20.68 20.68 0 20.50 25-Nov-09 20.73 20.73 20.73 20.73 0 20.55 24-Nov-09 20.62 20.62 20.62 20.62 0 20.44 23-Nov-09 20.58 20.58 20.58 20.58 0 20.40 20-Nov-09 20.52 20.52 20.52 20.52 0 20.34 19-Nov-09 20.56 20.56 20.56 20.56 0 20.38 18-Nov-09 20.57 20.57 20.57 20.57 0 20.39 17-Nov-09 20.56 20.56 20.56 20.56 0 20.38 16-Nov-09 20.59 20.59 20.59 20.59 0 20.41 13-Nov-09 20.49 20.49 20.49 20.49 0 20.31 12-Nov-09 20.41 20.41 20.41 20.41 0 20.23 11-Nov-09 20.47 20.47 20.47 20.47 0 20.29 10-Nov-09 20.46 20.46 20.46 20.46 0 20.28 9-Nov-09 20.44 20.44 20.44 20.44 0 20.26 6-Nov-09 20.32 20.32 20.32 20.32 0 20.14 5-Nov-09 20.28 20.28 20.28 20.28 0 20.10 4-Nov-09 20.27 20.27 20.27 20.27 0 20.09 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions