Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 2:29PM ET - U.S. Markets close in 1 hour and 31 minutes. Dow  0.33% Nasdaq  0.20%

American Funds Capital World Bond 529C (CCWCX)

On Dec 3: 20.72   0.02 (0.10%)

MORE ON CCWCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 20.72 20.72 20.72 20.72 0 20.72 2-Dec-09 20.74 20.74 20.74 20.74 0 20.74 1-Dec-09 20.79 20.79 20.79 20.79 0 20.79 30-Nov-09 20.71 20.71 20.71 20.71 0 20.71 27-Nov-09 20.68 20.68 20.68 20.68 0 20.68 25-Nov-09 20.73 20.73 20.73 20.73 0 20.73 24-Nov-09 20.62 20.62 20.62 20.62 0 20.62 23-Nov-09 20.58 20.58 20.58 20.58 0 20.58 20-Nov-09 20.52 20.52 20.52 20.52 0 20.52 19-Nov-09 20.56 20.56 20.56 20.56 0 20.56 18-Nov-09 20.57 20.57 20.57 20.57 0 20.57 17-Nov-09 20.56 20.56 20.56 20.56 0 20.56 16-Nov-09 20.59 20.59 20.59 20.59 0 20.59 13-Nov-09 20.49 20.49 20.49 20.49 0 20.49 12-Nov-09 20.41 20.41 20.41 20.41 0 20.41 11-Nov-09 20.47 20.47 20.47 20.47 0 20.47 10-Nov-09 20.46 20.46 20.46 20.46 0 20.46 9-Nov-09 20.44 20.44 20.44 20.44 0 20.44 6-Nov-09 20.32 20.32 20.32 20.32 0 20.32 5-Nov-09 20.28 20.28 20.28 20.28 0 20.28 4-Nov-09 20.27 20.27 20.27 20.27 0 20.27 3-Nov-09 20.25 20.25 20.25 20.25 0 20.25 2-Nov-09 20.28 20.28 20.28 20.28 0 20.28 30-Oct-09 20.30 20.30 20.30 20.30 0 20.30 29-Oct-09 20.27 20.27 20.27 20.27 0 20.27 28-Oct-09 20.25 20.25 20.25 20.25 0 20.25 27-Oct-09 20.25 20.25 20.25 20.25 0 20.25 26-Oct-09 20.23 20.23 20.23 20.23 0 20.23 23-Oct-09 20.34 20.34 20.34 20.34 0 20.34 22-Oct-09 20.39 20.39 20.39 20.39 0 20.39 21-Oct-09 20.43 20.43 20.43 20.43 0 20.43 20-Oct-09 20.39 20.39 20.39 20.39 0 20.39 19-Oct-09 20.39 20.39 20.39 20.39 0 20.39 16-Oct-09 20.33 20.33 20.33 20.33 0 20.33 15-Oct-09 20.34 20.34 20.34 20.34 0 20.34 14-Oct-09 20.40 20.40 20.40 20.40 0 20.40 13-Oct-09 20.37 20.37 20.37 20.37 0 20.37 12-Oct-09 20.31 20.31 20.31 20.31 0 20.31 9-Oct-09 20.24 20.24 20.24 20.24 0 20.24 8-Oct-09 20.39 20.39 20.39 20.39 0 20.39 7-Oct-09 20.32 20.32 20.32 20.32 0 20.32 6-Oct-09 20.30 20.30 20.30 20.30 0 20.30 5-Oct-09 20.24 20.24 20.24 20.24 0 20.24 2-Oct-09 20.18 20.18 20.18 20.18 0 20.18 1-Oct-09 20.13 20.13 20.13 20.13 0 20.13 30-Sep-09 20.17 20.17 20.17 20.17 0 20.17 29-Sep-09 20.11 20.11 20.11 20.11 0 20.11 29-Sep-09 $ 0.134 Dividend 28-Sep-09 20.27 20.27 20.27 20.27 0 20.14 25-Sep-09 20.27 20.27 20.27 20.27 0 20.14 24-Sep-09 20.19 20.19 20.19 20.19 0 20.06 23-Sep-09 20.26 20.26 20.26 20.26 0 20.13 22-Sep-09 20.23 20.23 20.23 20.23 0 20.10 21-Sep-09 20.12 20.12 20.12 20.12 0 19.99 18-Sep-09 20.17 20.17 20.17 20.17 0 20.04 17-Sep-09 20.21 20.21 20.21 20.21 0 20.08 16-Sep-09 20.20 20.20 20.20 20.20 0 20.07 15-Sep-09 20.15 20.15 20.15 20.15 0 20.02 14-Sep-09 20.09 20.09 20.09 20.09 0 19.96 11-Sep-09 20.12 20.12 20.12 20.12 0 19.99 10-Sep-09 20.06 20.06 20.06 20.06 0 19.93 9-Sep-09 19.96 19.96 19.96 19.96 0 19.83 8-Sep-09 19.96 19.96 19.96 19.96 0 19.83 4-Sep-09 19.81 19.81 19.81 19.81 0 19.68 3-Sep-09 19.78 19.78 19.78 19.78 0 19.65 2-Sep-09 19.79 19.79 19.79 19.79 0 19.66 1-Sep-09 19.70 19.70 19.70 19.70 0 19.57 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions