Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 8:12AM ET - U.S. Markets open in 1 hour and 18 minutes. Dow  0.83% Nasdaq  0.00%

American Funds Capital World Bond 529E (CCWEX)

On Dec 3: 20.79   0.02 (0.10%)

MORE ON CCWEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 20.79 20.79 20.79 20.79 0 20.79 2-Dec-09 20.81 20.81 20.81 20.81 0 20.81 1-Dec-09 20.86 20.86 20.86 20.86 0 20.86 30-Nov-09 20.78 20.78 20.78 20.78 0 20.78 27-Nov-09 20.75 20.75 20.75 20.75 0 20.75 25-Nov-09 20.80 20.80 20.80 20.80 0 20.80 24-Nov-09 20.69 20.69 20.69 20.69 0 20.69 23-Nov-09 20.65 20.65 20.65 20.65 0 20.65 20-Nov-09 20.58 20.58 20.58 20.58 0 20.58 19-Nov-09 20.62 20.62 20.62 20.62 0 20.62 18-Nov-09 20.64 20.64 20.64 20.64 0 20.64 17-Nov-09 20.63 20.63 20.63 20.63 0 20.63 16-Nov-09 20.66 20.66 20.66 20.66 0 20.66 13-Nov-09 20.56 20.56 20.56 20.56 0 20.56 12-Nov-09 20.48 20.48 20.48 20.48 0 20.48 11-Nov-09 20.53 20.53 20.53 20.53 0 20.53 10-Nov-09 20.52 20.52 20.52 20.52 0 20.52 9-Nov-09 20.51 20.51 20.51 20.51 0 20.51 6-Nov-09 20.38 20.38 20.38 20.38 0 20.38 5-Nov-09 20.35 20.35 20.35 20.35 0 20.35 4-Nov-09 20.34 20.34 20.34 20.34 0 20.34 3-Nov-09 20.31 20.31 20.31 20.31 0 20.31 2-Nov-09 20.34 20.34 20.34 20.34 0 20.34 30-Oct-09 20.36 20.36 20.36 20.36 0 20.36 29-Oct-09 20.33 20.33 20.33 20.33 0 20.33 28-Oct-09 20.31 20.31 20.31 20.31 0 20.31 27-Oct-09 20.31 20.31 20.31 20.31 0 20.31 26-Oct-09 20.29 20.29 20.29 20.29 0 20.29 23-Oct-09 20.40 20.40 20.40 20.40 0 20.40 22-Oct-09 20.45 20.45 20.45 20.45 0 20.45 21-Oct-09 20.48 20.48 20.48 20.48 0 20.48 20-Oct-09 20.45 20.45 20.45 20.45 0 20.45 19-Oct-09 20.45 20.45 20.45 20.45 0 20.45 16-Oct-09 20.39 20.39 20.39 20.39 0 20.39 15-Oct-09 20.40 20.40 20.40 20.40 0 20.40 14-Oct-09 20.46 20.46 20.46 20.46 0 20.46 13-Oct-09 20.43 20.43 20.43 20.43 0 20.43 12-Oct-09 20.37 20.37 20.37 20.37 0 20.37 9-Oct-09 20.29 20.29 20.29 20.29 0 20.29 8-Oct-09 20.45 20.45 20.45 20.45 0 20.45 7-Oct-09 20.37 20.37 20.37 20.37 0 20.37 6-Oct-09 20.35 20.35 20.35 20.35 0 20.35 5-Oct-09 20.29 20.29 20.29 20.29 0 20.29 2-Oct-09 20.23 20.23 20.23 20.23 0 20.23 1-Oct-09 20.18 20.18 20.18 20.18 0 20.18 30-Sep-09 20.22 20.22 20.22 20.22 0 20.22 29-Sep-09 20.16 20.16 20.16 20.16 0 20.16 29-Sep-09 $ 0.162 Dividend 28-Sep-09 20.35 20.35 20.35 20.35 0 20.19 25-Sep-09 20.35 20.35 20.35 20.35 0 20.19 24-Sep-09 20.27 20.27 20.27 20.27 0 20.11 23-Sep-09 20.33 20.33 20.33 20.33 0 20.17 22-Sep-09 20.31 20.31 20.31 20.31 0 20.15 21-Sep-09 20.20 20.20 20.20 20.20 0 20.04 18-Sep-09 20.25 20.25 20.25 20.25 0 20.09 17-Sep-09 20.28 20.28 20.28 20.28 0 20.12 16-Sep-09 20.28 20.28 20.28 20.28 0 20.12 15-Sep-09 20.23 20.23 20.23 20.23 0 20.07 14-Sep-09 20.17 20.17 20.17 20.17 0 20.01 11-Sep-09 20.19 20.19 20.19 20.19 0 20.03 10-Sep-09 20.13 20.13 20.13 20.13 0 19.97 9-Sep-09 20.03 20.03 20.03 20.03 0 19.87 8-Sep-09 20.03 20.03 20.03 20.03 0 19.87 4-Sep-09 19.88 19.88 19.88 19.88 0 19.72 3-Sep-09 19.85 19.85 19.85 19.85 0 19.69 2-Sep-09 19.86 19.86 19.86 19.86 0 19.70 1-Sep-09 19.77 19.77 19.77 19.77 0 19.61 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions