Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 12:57AM ET - U.S. Markets open in 8 hours and 33 minutes. Dow  1.23% Nasdaq  1.46%

American Funds Capital World Bond 529F (CCWFX)

On Dec 1: 20.88   0.08 (0.38%)

MORE ON CCWFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 20.88 20.88 20.88 20.88 0 20.88 30-Nov-09 20.80 20.80 20.80 20.80 0 20.80 27-Nov-09 20.77 20.77 20.77 20.77 0 20.77 25-Nov-09 20.82 20.82 20.82 20.82 0 20.82 24-Nov-09 20.71 20.71 20.71 20.71 0 20.71 23-Nov-09 20.67 20.67 20.67 20.67 0 20.67 20-Nov-09 20.60 20.60 20.60 20.60 0 20.60 19-Nov-09 20.64 20.64 20.64 20.64 0 20.64 18-Nov-09 20.66 20.66 20.66 20.66 0 20.66 17-Nov-09 20.64 20.64 20.64 20.64 0 20.64 16-Nov-09 20.68 20.68 20.68 20.68 0 20.68 13-Nov-09 20.57 20.57 20.57 20.57 0 20.57 12-Nov-09 20.50 20.50 20.50 20.50 0 20.50 11-Nov-09 20.55 20.55 20.55 20.55 0 20.55 10-Nov-09 20.54 20.54 20.54 20.54 0 20.54 9-Nov-09 20.52 20.52 20.52 20.52 0 20.52 6-Nov-09 20.40 20.40 20.40 20.40 0 20.40 5-Nov-09 20.36 20.36 20.36 20.36 0 20.36 4-Nov-09 20.35 20.35 20.35 20.35 0 20.35 3-Nov-09 20.33 20.33 20.33 20.33 0 20.33 2-Nov-09 20.35 20.35 20.35 20.35 0 20.35 30-Oct-09 20.37 20.37 20.37 20.37 0 20.37 29-Oct-09 20.34 20.34 20.34 20.34 0 20.34 28-Oct-09 20.32 20.32 20.32 20.32 0 20.32 27-Oct-09 20.32 20.32 20.32 20.32 0 20.32 26-Oct-09 20.30 20.30 20.30 20.30 0 20.30 23-Oct-09 20.41 20.41 20.41 20.41 0 20.41 22-Oct-09 20.46 20.46 20.46 20.46 0 20.46 21-Oct-09 20.49 20.49 20.49 20.49 0 20.49 20-Oct-09 20.46 20.46 20.46 20.46 0 20.46 19-Oct-09 20.46 20.46 20.46 20.46 0 20.46 16-Oct-09 20.40 20.40 20.40 20.40 0 20.40 15-Oct-09 20.41 20.41 20.41 20.41 0 20.41 14-Oct-09 20.47 20.47 20.47 20.47 0 20.47 13-Oct-09 20.44 20.44 20.44 20.44 0 20.44 12-Oct-09 20.37 20.37 20.37 20.37 0 20.37 9-Oct-09 20.30 20.30 20.30 20.30 0 20.30 8-Oct-09 20.45 20.45 20.45 20.45 0 20.45 7-Oct-09 20.38 20.38 20.38 20.38 0 20.38 6-Oct-09 20.36 20.36 20.36 20.36 0 20.36 5-Oct-09 20.29 20.29 20.29 20.29 0 20.29 2-Oct-09 20.23 20.23 20.23 20.23 0 20.23 1-Oct-09 20.19 20.19 20.19 20.19 0 20.19 30-Sep-09 20.23 20.23 20.23 20.23 0 20.23 29-Sep-09 20.16 20.16 20.16 20.16 0 20.16 29-Sep-09 $ 0.188 Dividend 28-Sep-09 20.38 20.38 20.38 20.38 0 20.19 25-Sep-09 20.38 20.38 20.38 20.38 0 20.19 24-Sep-09 20.30 20.30 20.30 20.30 0 20.11 23-Sep-09 20.36 20.36 20.36 20.36 0 20.17 22-Sep-09 20.34 20.34 20.34 20.34 0 20.15 21-Sep-09 20.22 20.22 20.22 20.22 0 20.03 18-Sep-09 20.27 20.27 20.27 20.27 0 20.08 17-Sep-09 20.31 20.31 20.31 20.31 0 20.12 16-Sep-09 20.31 20.31 20.31 20.31 0 20.12 15-Sep-09 20.25 20.25 20.25 20.25 0 20.06 14-Sep-09 20.19 20.19 20.19 20.19 0 20.00 11-Sep-09 20.22 20.22 20.22 20.22 0 20.03 10-Sep-09 20.16 20.16 20.16 20.16 0 19.97 9-Sep-09 20.05 20.05 20.05 20.05 0 19.87 8-Sep-09 20.06 20.06 20.06 20.06 0 19.87 4-Sep-09 19.91 19.91 19.91 19.91 0 19.73 3-Sep-09 19.87 19.87 19.87 19.87 0 19.69 2-Sep-09 19.88 19.88 19.88 19.88 0 19.70 1-Sep-09 19.79 19.79 19.79 19.79 0 19.61 31-Aug-09 19.89 19.89 19.89 19.89 0 19.71 28-Aug-09 19.86 19.86 19.86 19.86 0 19.68 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions