Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 12:15AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

American Century Diversified Bond C (CDBCX)

On Dec 4: 10.69   0.03 (0.28%)

MORE ON CDBCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.69 10.69 10.69 10.69 0 10.69 3-Dec-09 10.72 10.72 10.72 10.72 0 10.72 2-Dec-09 10.74 10.74 10.74 10.74 0 10.74 1-Dec-09 10.75 10.75 10.75 10.75 0 10.75 30-Nov-09 10.78 10.78 10.78 10.78 0 10.78 27-Nov-09 10.77 10.77 10.77 10.77 0 10.77 25-Nov-09 10.75 10.75 10.75 10.75 0 10.75 24-Nov-09 10.74 10.74 10.74 10.74 0 10.74 23-Nov-09 10.72 10.72 10.72 10.72 0 10.72 20-Nov-09 10.72 10.72 10.72 10.72 0 10.72 19-Nov-09 10.72 10.72 10.72 10.72 0 10.72 18-Nov-09 10.71 10.71 10.71 10.71 0 10.71 17-Nov-09 10.72 10.72 10.72 10.72 0 10.72 16-Nov-09 10.72 10.72 10.72 10.72 0 10.72 13-Nov-09 10.69 10.69 10.69 10.69 0 10.69 12-Nov-09 10.68 10.68 10.68 10.68 0 10.68 11-Nov-09 10.66 10.66 10.66 10.66 0 10.66 10-Nov-09 10.66 10.66 10.66 10.66 0 10.66 9-Nov-09 10.66 10.66 10.66 10.66 0 10.66 6-Nov-09 10.65 10.65 10.65 10.65 0 10.65 5-Nov-09 10.64 10.64 10.64 10.64 0 10.64 4-Nov-09 10.64 10.64 10.64 10.64 0 10.64 3-Nov-09 10.64 10.64 10.64 10.64 0 10.64 2-Nov-09 10.66 10.66 10.66 10.66 0 10.66 30-Oct-09 10.67 10.67 10.67 10.67 0 10.67 30-Oct-09 $ 0.024 Dividend 29-Oct-09 10.64 10.64 10.64 10.64 0 10.62 28-Oct-09 10.66 10.66 10.66 10.66 0 10.64 27-Oct-09 10.65 10.65 10.65 10.65 0 10.63 26-Oct-09 10.60 10.60 10.60 10.60 0 10.58 23-Oct-09 10.62 10.62 10.62 10.62 0 10.60 22-Oct-09 10.65 10.65 10.65 10.65 0 10.63 21-Oct-09 10.66 10.66 10.66 10.66 0 10.64 20-Oct-09 10.67 10.67 10.67 10.67 0 10.65 19-Oct-09 10.65 10.65 10.65 10.65 0 10.63 16-Oct-09 10.64 10.64 10.64 10.64 0 10.62 15-Oct-09 10.63 10.63 10.63 10.63 0 10.61 14-Oct-09 10.64 10.64 10.64 10.64 0 10.62 13-Oct-09 10.67 10.67 10.67 10.67 0 10.65 12-Oct-09 10.64 10.64 10.64 10.64 0 10.62 9-Oct-09 10.64 10.64 10.64 10.64 0 10.62 8-Oct-09 10.69 10.69 10.69 10.69 0 10.67 7-Oct-09 10.71 10.71 10.71 10.71 0 10.69 6-Oct-09 10.68 10.68 10.68 10.68 0 10.66 5-Oct-09 10.69 10.69 10.69 10.69 0 10.67 2-Oct-09 10.68 10.68 10.68 10.68 0 10.66 1-Oct-09 10.69 10.69 10.69 10.69 0 10.67 30-Sep-09 10.66 10.66 10.66 10.66 0 10.64 30-Sep-09 $ 0.023 Dividend 29-Sep-09 10.66 10.66 10.66 10.66 0 10.61 28-Sep-09 10.67 10.67 10.67 10.67 0 10.62 25-Sep-09 10.66 10.66 10.66 10.66 0 10.61 24-Sep-09 10.65 10.65 10.65 10.65 0 10.60 23-Sep-09 10.63 10.63 10.63 10.63 0 10.58 22-Sep-09 10.61 10.61 10.61 10.61 0 10.56 21-Sep-09 10.60 10.60 10.60 10.60 0 10.55 18-Sep-09 10.60 10.60 10.60 10.60 0 10.55 17-Sep-09 10.63 10.63 10.63 10.63 0 10.58 16-Sep-09 10.60 10.60 10.60 10.60 0 10.55 15-Sep-09 10.60 10.60 10.60 10.60 0 10.55 14-Sep-09 10.60 10.60 10.60 10.60 0 10.55 11-Sep-09 10.63 10.63 10.63 10.63 0 10.58 10-Sep-09 10.62 10.62 10.62 10.62 0 10.57 9-Sep-09 10.58 10.58 10.58 10.58 0 10.53 8-Sep-09 10.58 10.58 10.58 10.58 0 10.53 4-Sep-09 10.58 10.58 10.58 10.58 0 10.53 3-Sep-09 10.61 10.61 10.61 10.61 0 10.56 2-Sep-09 10.62 10.62 10.62 10.62 0 10.57 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions