Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 18, 2009, 5:04PM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
Comdisco Holding Co. Inc. (CDCO.OB)At 3:17PM ET: 9.90  Up 0.90 (10.00%)  
MORE ON CDCO.OB
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
17-Dec-099.009.009.009.0009.00
16-Dec-099.009.009.009.0009.00
15-Dec-099.009.009.009.0028,9009.00
14-Dec-0910.0010.0010.0010.00010.00
11-Dec-0910.0010.0010.0010.00010.00
10-Dec-0910.0010.0010.0010.00010.00
9-Dec-0910.0010.0010.0010.002,30010.00
8-Dec-099.009.009.009.0009.00
7-Dec-099.009.009.009.0009.00
4-Dec-099.989.999.009.003009.00
3-Dec-099.989.989.989.9809.98
2-Dec-099.989.989.989.981009.98
1-Dec-098.058.058.058.051008.05
30-Nov-099.999.999.999.9909.99
27-Nov-099.999.999.999.9909.99
25-Nov-099.999.999.999.9909.99
24-Nov-099.999.999.999.9909.99
23-Nov-099.999.999.999.9909.99
20-Nov-099.999.999.999.9909.99
19-Nov-098.009.998.009.994009.99
18-Nov-0910.1010.1010.0010.0060010.00
17-Nov-0910.0010.0010.0010.0020010.00
16-Nov-0910.2010.2010.2010.2020010.20
13-Nov-0910.5010.5010.5010.50010.50
12-Nov-0910.5010.5010.5010.50010.50
11-Nov-099.0010.509.0010.503,30010.50
10-Nov-099.509.509.509.5009.50
9-Nov-099.509.509.509.503009.50
6-Nov-099.009.009.009.0009.00
5-Nov-099.009.009.009.0009.00
4-Nov-099.009.009.009.0009.00
3-Nov-098.609.008.609.001,8009.00
2-Nov-098.008.008.008.002008.00
30-Oct-098.498.498.498.491008.49
29-Oct-098.508.508.008.006008.00
28-Oct-098.008.008.008.0008.00
27-Oct-098.008.008.008.0054,2008.00
26-Oct-098.008.008.008.002,0008.00
23-Oct-098.358.358.358.357,0008.35
22-Oct-098.358.358.358.351008.35
21-Oct-098.358.508.358.501,0008.50
20-Oct-098.258.258.258.2508.25
19-Oct-098.258.258.258.2508.25
16-Oct-098.358.358.258.253008.25
15-Oct-098.358.358.358.3508.35
14-Oct-098.248.358.248.354,8008.35
13-Oct-097.957.957.957.9507.95
12-Oct-097.957.957.957.9507.95
9-Oct-097.957.957.957.9507.95
8-Oct-098.008.007.957.951,4007.95
7-Oct-098.108.107.808.082,2008.08
6-Oct-098.108.108.108.1008.10
5-Oct-098.108.108.108.101,4008.10
2-Oct-098.248.248.248.2408.24
1-Oct-098.248.248.248.2408.24
30-Sep-097.758.247.758.242008.24
29-Sep-097.667.667.657.656007.65
28-Sep-097.677.677.677.672007.67
25-Sep-097.627.627.627.627007.62
24-Sep-098.258.258.258.2508.25
23-Sep-097.588.257.588.255,1008.25
22-Sep-097.557.557.557.5507.55
21-Sep-097.557.557.557.554007.55
18-Sep-097.558.257.558.256008.25
17-Sep-098.348.348.348.3408.34
16-Sep-097.558.347.558.341,8008.34
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions