Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 8:27AM ET - U.S. Markets open in 1 hour and 3 minutes. Dow  1.23% Nasdaq  0.00%

Calvert Social Investment Enhanced Eq B (CDXBX)

On Dec 1: 12.83   0.15 (1.18%)

MORE ON CDXBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 12.83 12.83 12.83 12.83 0 12.83 30-Nov-09 12.68 12.68 12.68 12.68 0 12.68 27-Nov-09 12.64 12.64 12.64 12.64 0 12.64 25-Nov-09 12.86 12.86 12.86 12.86 0 12.86 24-Nov-09 12.79 12.79 12.79 12.79 0 12.79 23-Nov-09 12.81 12.81 12.81 12.81 0 12.81 20-Nov-09 12.63 12.63 12.63 12.63 0 12.63 19-Nov-09 12.69 12.69 12.69 12.69 0 12.69 18-Nov-09 12.88 12.88 12.88 12.88 0 12.88 17-Nov-09 12.91 12.91 12.91 12.91 0 12.91 16-Nov-09 12.91 12.91 12.91 12.91 0 12.91 13-Nov-09 12.73 12.73 12.73 12.73 0 12.73 12-Nov-09 12.66 12.66 12.66 12.66 0 12.66 11-Nov-09 12.82 12.82 12.82 12.82 0 12.82 10-Nov-09 12.77 12.77 12.77 12.77 0 12.77 9-Nov-09 12.77 12.77 12.77 12.77 0 12.77 6-Nov-09 12.49 12.49 12.49 12.49 0 12.49 5-Nov-09 12.48 12.48 12.48 12.48 0 12.48 4-Nov-09 12.22 12.22 12.22 12.22 0 12.22 3-Nov-09 12.23 12.23 12.23 12.23 0 12.23 2-Nov-09 12.17 12.17 12.17 12.17 0 12.17 30-Oct-09 12.10 12.10 12.10 12.10 0 12.10 29-Oct-09 12.45 12.45 12.45 12.45 0 12.45 28-Oct-09 12.17 12.17 12.17 12.17 0 12.17 27-Oct-09 12.47 12.47 12.47 12.47 0 12.47 26-Oct-09 12.51 12.51 12.51 12.51 0 12.51 23-Oct-09 12.64 12.64 12.64 12.64 0 12.64 22-Oct-09 12.81 12.81 12.81 12.81 0 12.81 21-Oct-09 12.65 12.65 12.65 12.65 0 12.65 20-Oct-09 12.77 12.77 12.77 12.77 0 12.77 19-Oct-09 12.85 12.85 12.85 12.85 0 12.85 16-Oct-09 12.72 12.72 12.72 12.72 0 12.72 15-Oct-09 12.85 12.85 12.85 12.85 0 12.85 14-Oct-09 12.79 12.79 12.79 12.79 0 12.79 13-Oct-09 12.59 12.59 12.59 12.59 0 12.59 12-Oct-09 12.62 12.62 12.62 12.62 0 12.62 9-Oct-09 12.56 12.56 12.56 12.56 0 12.56 8-Oct-09 12.47 12.47 12.47 12.47 0 12.47 7-Oct-09 12.35 12.35 12.35 12.35 0 12.35 6-Oct-09 12.33 12.33 12.33 12.33 0 12.33 5-Oct-09 12.15 12.15 12.15 12.15 0 12.15 2-Oct-09 11.96 11.96 11.96 11.96 0 11.96 1-Oct-09 12.03 12.03 12.03 12.03 0 12.03 30-Sep-09 12.36 12.36 12.36 12.36 0 12.36 29-Sep-09 12.41 12.41 12.41 12.41 0 12.41 28-Sep-09 12.41 12.41 12.41 12.41 0 12.41 25-Sep-09 12.18 12.18 12.18 12.18 0 12.18 24-Sep-09 12.28 12.28 12.28 12.28 0 12.28 23-Sep-09 12.41 12.41 12.41 12.41 0 12.41 22-Sep-09 12.53 12.53 12.53 12.53 0 12.53 21-Sep-09 12.45 12.45 12.45 12.45 0 12.45 18-Sep-09 12.48 12.48 12.48 12.48 0 12.48 17-Sep-09 12.45 12.45 12.45 12.45 0 12.45 16-Sep-09 12.50 12.50 12.50 12.50 0 12.50 15-Sep-09 12.31 12.31 12.31 12.31 0 12.31 14-Sep-09 12.25 12.25 12.25 12.25 0 12.25 11-Sep-09 12.18 12.18 12.18 12.18 0 12.18 10-Sep-09 12.19 12.19 12.19 12.19 0 12.19 9-Sep-09 12.05 12.05 12.05 12.05 0 12.05 8-Sep-09 11.93 11.93 11.93 11.93 0 11.93 4-Sep-09 11.80 11.80 11.80 11.80 0 11.80 3-Sep-09 11.65 11.65 11.65 11.65 0 11.65 2-Sep-09 11.56 11.56 11.56 11.56 0 11.56 1-Sep-09 11.61 11.61 11.61 11.61 0 11.61 31-Aug-09 11.86 11.86 11.86 11.86 0 11.86 28-Aug-09 11.96 11.96 11.96 11.96 0 11.96 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions