Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 4, 2009, 8:58AM ET - U.S. Markets open in 32 mins.. Dow Down 0.83% Nasdaq  0.00%
Central Bancorp Inc. (CEBK)On Dec 3: 8.34   0.00 (0.00%)  
MORE ON CEBK
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
3-Dec-098.258.358.258.349008.34
2-Dec-098.348.358.258.251,2008.25
1-Dec-098.278.278.258.251,5008.25
30-Nov-098.258.538.258.252,1008.25
27-Nov-098.358.358.358.351008.35
25-Nov-098.258.258.258.2508.25
24-Nov-098.268.268.258.255008.25
23-Nov-098.128.128.108.111,3008.11
20-Nov-098.758.758.758.752008.75
19-Nov-098.308.758.028.022,6008.02
18-Nov-098.258.258.258.2508.25
17-Nov-098.258.258.258.2508.25
16-Nov-098.258.258.258.255008.25
13-Nov-098.158.158.158.1508.15
12-Nov-097.998.157.988.154,1008.15
11-Nov-097.997.997.997.9907.99
10-Nov-097.997.997.997.9907.99
9-Nov-097.997.997.997.995007.99
6-Nov-098.758.758.758.754008.75
5-Nov-098.018.017.987.986007.98
4-Nov-097.968.107.967.981,7007.98
4-Nov-09 $ 0.05 Dividend
3-Nov-098.068.068.058.056008.00
2-Nov-098.118.158.088.084008.03
30-Oct-098.128.148.128.142008.09
29-Oct-098.168.168.168.1608.11
28-Oct-098.168.168.168.1608.11
27-Oct-098.148.168.148.162008.11
26-Oct-098.138.138.138.1308.08
23-Oct-098.138.138.138.1308.08
22-Oct-098.138.138.138.1308.08
21-Oct-098.138.138.138.1308.08
20-Oct-098.138.138.138.1308.08
19-Oct-098.138.138.138.1308.08
16-Oct-098.138.138.138.135008.08
15-Oct-098.118.118.108.102008.05
14-Oct-098.008.008.008.001007.95
13-Oct-098.018.018.008.002007.95
12-Oct-098.008.008.008.0007.95
9-Oct-098.078.078.008.002007.95
8-Oct-098.108.108.008.002,5007.95
7-Oct-098.068.668.008.002,4007.95
6-Oct-098.198.278.118.117008.06
5-Oct-098.708.708.708.701008.65
2-Oct-098.708.708.708.7008.65
1-Oct-098.708.708.708.7008.65
30-Sep-098.708.708.708.7008.65
29-Sep-098.708.708.708.7008.65
28-Sep-098.708.708.708.7008.65
25-Sep-098.128.708.008.706,4008.65
24-Sep-098.218.218.218.2108.16
23-Sep-098.218.218.218.2108.16
22-Sep-098.218.218.218.2108.16
21-Sep-098.078.858.058.213,5008.16
18-Sep-098.058.858.058.853008.80
17-Sep-098.108.108.108.1008.05
16-Sep-098.208.208.108.102,5008.05
15-Sep-098.288.288.288.284008.23
14-Sep-098.508.508.508.5008.45
11-Sep-098.508.508.508.501008.45
10-Sep-098.508.508.508.5008.45
9-Sep-098.508.508.508.508,0008.45
8-Sep-098.008.008.008.0007.95
4-Sep-098.008.008.008.002007.95
3-Sep-099.009.008.168.163008.11
2-Sep-098.458.458.408.404008.35
1-Sep-099.009.008.508.502,1008.45
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions