Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Friday, December 11, 2009, 2:39PM ET - U.S. Markets close in 1 hour and 21 minutes. Dow Up 0.56% Nasdaq Down 0.12%
Central Europe & Russia Fund Inc. (CEE)At 2:13PM ET: 32.529999  Up 0.149998 (0.46%)  
MORE ON CEE
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
10-Dec-0932.5032.6132.3532.3843,10032.38
9-Dec-0932.0432.6332.0032.6326,90032.63
8-Dec-0932.8532.8532.3132.3138,80032.31
7-Dec-0932.7633.4632.6633.1855,30033.18
4-Dec-0933.5533.7733.1333.4270,80033.42
3-Dec-0933.4733.4733.1633.1644,00033.16
2-Dec-0932.9033.4432.7633.3049,50033.30
1-Dec-0933.1433.4633.0433.4146,70033.41
30-Nov-0933.1033.1032.3232.5452,80032.54
27-Nov-0932.7633.3031.7533.3047,00033.30
25-Nov-0933.7534.1833.4934.1240,70034.12
24-Nov-0934.0634.1733.8134.0625,00034.06
23-Nov-0934.4034.7034.4034.5237,40034.52
20-Nov-0934.0234.0433.3833.9824,80033.98
19-Nov-0934.7534.7534.0334.3745,20034.37
18-Nov-0935.1435.1634.8935.1058,40035.10
17-Nov-0934.9334.9434.7134.8931,50034.89
16-Nov-0935.0035.2934.7535.1660,90035.16
13-Nov-0934.1534.6533.8634.6154,70034.61
12-Nov-0934.3134.5333.9734.0627,30034.06
11-Nov-0934.7634.7934.2234.5029,90034.50
10-Nov-0933.7334.5733.7334.5741,10034.57
9-Nov-0933.3134.0333.3133.8748,90033.87
6-Nov-0931.7532.9531.7532.5858,70032.58
5-Nov-0932.5032.7532.3232.7529,40032.75
4-Nov-0932.4932.7532.2532.3326,90032.33
3-Nov-0931.7032.1331.3031.9980,80031.99
2-Nov-0931.6132.5131.5332.3281,70032.32
30-Oct-0932.4732.4731.3331.7084,90031.70
29-Oct-0931.7633.1531.7632.97104,40032.97
28-Oct-0932.7032.7031.0131.10166,10031.10
27-Oct-0934.0134.0133.1333.35101,70033.35
26-Oct-0934.6735.0734.0134.1585,20034.15
23-Oct-0934.9534.9534.2234.3168,70034.31
22-Oct-0934.0934.7534.0934.7523,50034.75
21-Oct-0934.2834.6434.1834.2260,50034.22
20-Oct-0935.0535.0934.1234.4489,80034.44
19-Oct-0934.8434.9334.5134.8563,30034.85
16-Oct-0934.8434.8434.3634.5570,00034.55
15-Oct-0934.9035.1234.8335.1225,50035.12
14-Oct-0935.1935.4035.1035.26103,30035.26
13-Oct-0935.1035.1034.2534.6061,40034.60
12-Oct-0935.0735.5534.9235.2970,20035.29
9-Oct-0934.4435.0034.4434.7248,70034.72
8-Oct-0933.5634.7133.5634.6965,20034.69
7-Oct-0933.1133.4033.0733.3135,60033.31
6-Oct-0932.0033.0032.0033.0055,20033.00
5-Oct-0930.8631.8930.7631.7149,80031.71
2-Oct-0928.9431.2328.9430.9242,90030.92
1-Oct-0932.2232.3431.4131.4137,10031.41
30-Sep-0932.7332.7331.8832.4823,40032.48
29-Sep-0932.2932.3532.0432.3422,10032.34
28-Sep-0932.2032.5332.1132.3754,40032.37
25-Sep-0931.3832.3031.3832.30143,50032.30
24-Sep-0931.8732.5731.4431.6360,50031.63
23-Sep-0932.7733.1032.1432.1576,50032.15
22-Sep-0932.0132.8032.0132.7452,20032.74
21-Sep-0931.7631.8131.3231.7829,30031.78
18-Sep-0932.2032.4532.0032.3328,30032.33
17-Sep-0932.1332.6631.7532.2057,60032.20
16-Sep-0931.6232.5031.2532.4992,30032.49
15-Sep-0930.4331.1430.4331.1250,40031.12
14-Sep-0929.3530.3429.2730.2756,10030.27
11-Sep-0930.0730.8329.9230.0047,60030.00
10-Sep-0929.8930.4329.8530.3335,60030.33
9-Sep-0929.4830.0029.3929.9360,80029.93
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions