Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, November 24, 2009, 6:29PM ET - U.S. Markets Closed. Dow Down 0.16% Nasdaq Down 0.31%
Central Fund of Canada Limited (CEF)At 4:00PM ET: 14.57  Down 0.06 (0.41%)  
MORE ON CEF
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Nov-0914.6514.8414.4314.632,021,30014.63
20-Nov-0914.3214.4914.2214.421,338,00014.42
19-Nov-0914.1514.5114.0414.371,933,30014.37
18-Nov-0914.2914.3014.1114.201,420,60014.20
17-Nov-0913.9714.2113.9114.191,641,10014.19
16-Nov-0914.0914.2513.9414.082,114,30014.08
13-Nov-0913.7014.0813.5913.881,281,20013.88
12-Nov-0913.9513.9513.6013.651,909,50013.65
11-Nov-0913.9014.1413.7313.952,333,00013.95
10-Nov-0913.5713.8613.5113.807,784,10013.80
9-Nov-0914.3814.3814.1114.151,670,20014.15
6-Nov-0914.0114.1713.9414.03817,90014.03
5-Nov-0914.0614.0813.9413.96619,50013.96
4-Nov-0914.1814.3514.0114.012,482,00014.01
3-Nov-0913.2114.0813.2114.022,300,10014.02
2-Nov-0913.4013.5213.3113.31811,30013.31
30-Oct-0913.2613.3413.0513.27911,90013.27
29-Oct-0913.1513.4513.1513.391,330,70013.39
28-Oct-0913.2013.2713.0913.131,071,10013.13
28-Oct-09 $ 0.01 Dividend
27-Oct-0913.2513.4813.2413.381,049,20013.37
26-Oct-0913.7813.9013.3013.371,252,20013.36
23-Oct-0913.9013.9813.8213.851,347,00013.84
22-Oct-0913.7113.8713.6813.86712,90013.85
21-Oct-0913.5813.9613.5813.87962,40013.86
20-Oct-0913.8613.9713.5813.65853,10013.64
19-Oct-0913.6313.9413.5613.93601,80013.92
16-Oct-0913.4013.7113.4013.69860,40013.68
15-Oct-0913.8313.8513.4813.511,279,90013.50
14-Oct-0913.9814.0513.9013.93734,10013.92
13-Oct-0913.8514.0113.7613.911,177,80013.90
12-Oct-0913.7813.8813.6913.78747,60013.77
9-Oct-0913.7113.7113.3713.65916,00013.64
8-Oct-0913.7013.8713.5813.641,556,40013.63
7-Oct-0913.6013.7013.5013.57984,50013.56
6-Oct-0913.2713.6813.2713.621,695,30013.61
5-Oct-0912.7513.0912.6712.98939,10012.97
2-Oct-0912.7612.9912.5912.661,435,00012.65
1-Oct-0913.1313.2212.8312.96651,10012.95
30-Sep-0913.1413.2513.0013.25798,50013.24
29-Sep-0913.0013.0612.9112.96589,80012.95
28-Sep-0912.7013.0612.5912.991,657,70012.98
25-Sep-0912.6612.7112.4312.68769,40012.67
24-Sep-0913.0613.1012.5612.681,155,30012.67
23-Sep-0913.2513.2512.9813.00787,70012.99
22-Sep-0913.1013.3113.1013.31578,20013.30
21-Sep-0912.9513.0112.7512.991,043,30012.98
18-Sep-0913.3013.3713.0113.20739,50013.19
17-Sep-0913.4813.5613.1813.29912,40013.28
16-Sep-0913.5113.5313.4013.461,017,20013.45
15-Sep-0913.1013.3812.9413.36730,60013.35
14-Sep-0913.0513.3713.0213.10814,70013.09
11-Sep-0913.2313.4113.0513.201,782,40013.19
10-Sep-0912.9813.1912.9213.17718,30013.16
9-Sep-0913.0613.1512.8513.041,017,40013.03
8-Sep-0913.2313.2413.0013.071,227,00013.06
4-Sep-0912.7612.9412.6812.93942,10012.92
3-Sep-0912.7513.0912.6512.802,202,60012.79
2-Sep-0912.2312.7412.2312.681,714,50012.67
1-Sep-0912.1712.2812.0512.23680,50012.22
31-Aug-0911.9912.2111.9912.19520,00012.18
28-Aug-0912.2212.2912.1312.19724,10012.18
27-Aug-0912.0512.1512.0012.11437,70012.10
26-Aug-0912.0912.1211.9812.11413,90012.10
25-Aug-0912.1012.1511.9712.02696,30012.01
24-Aug-0912.1112.2011.9511.95691,20011.94
21-Aug-0912.1012.1812.0612.15775,10012.14
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions