Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 8:10AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Sentinel Sustainable Growth Opp I (CEGIX)

On Dec 4: 11.97   0.07 (0.59%)

MORE ON CEGIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 11.97 11.97 11.97 11.97 0 11.97 3-Dec-09 11.90 11.90 11.90 11.90 0 11.90 2-Dec-09 12.05 12.05 12.05 12.05 0 12.05 1-Dec-09 12.00 12.00 12.00 12.00 0 12.00 30-Nov-09 11.82 11.82 11.82 11.82 0 11.82 27-Nov-09 11.84 11.84 11.84 11.84 0 11.84 25-Nov-09 12.05 12.05 12.05 12.05 0 12.05 24-Nov-09 11.94 11.94 11.94 11.94 0 11.94 23-Nov-09 11.91 11.91 11.91 11.91 0 11.91 20-Nov-09 11.79 11.79 11.79 11.79 0 11.79 19-Nov-09 11.85 11.85 11.85 11.85 0 11.85 18-Nov-09 12.04 12.04 12.04 12.04 0 12.04 17-Nov-09 12.11 12.11 12.11 12.11 0 12.11 16-Nov-09 12.13 12.13 12.13 12.13 0 12.13 13-Nov-09 11.94 11.94 11.94 11.94 0 11.94 12-Nov-09 11.89 11.89 11.89 11.89 0 11.89 11-Nov-09 12.07 12.07 12.07 12.07 0 12.07 10-Nov-09 12.02 12.02 12.02 12.02 0 12.02 9-Nov-09 12.06 12.06 12.06 12.06 0 12.06 6-Nov-09 11.80 11.80 11.80 11.80 0 11.80 5-Nov-09 11.80 11.80 11.80 11.80 0 11.80 4-Nov-09 11.61 11.61 11.61 11.61 0 11.61 3-Nov-09 11.61 11.61 11.61 11.61 0 11.61 2-Nov-09 11.47 11.47 11.47 11.47 0 11.47 30-Oct-09 11.37 11.37 11.37 11.37 0 11.37 29-Oct-09 11.65 11.65 11.65 11.65 0 11.65 28-Oct-09 11.43 11.43 11.43 11.43 0 11.43 27-Oct-09 11.81 11.81 11.81 11.81 0 11.81 26-Oct-09 11.92 11.92 11.92 11.92 0 11.92 23-Oct-09 12.06 12.06 12.06 12.06 0 12.06 22-Oct-09 12.18 12.18 12.18 12.18 0 12.18 21-Oct-09 12.08 12.08 12.08 12.08 0 12.08 20-Oct-09 12.20 12.20 12.20 12.20 0 12.20 19-Oct-09 12.29 12.29 12.29 12.29 0 12.29 16-Oct-09 12.16 12.16 12.16 12.16 0 12.16 15-Oct-09 12.22 12.22 12.22 12.22 0 12.22 14-Oct-09 12.17 12.17 12.17 12.17 0 12.17 13-Oct-09 11.95 11.95 11.95 11.95 0 11.95 12-Oct-09 11.99 11.99 11.99 11.99 0 11.99 9-Oct-09 11.97 11.97 11.97 11.97 0 11.97 8-Oct-09 11.91 11.91 11.91 11.91 0 11.91 7-Oct-09 11.80 11.80 11.80 11.80 0 11.80 6-Oct-09 11.78 11.78 11.78 11.78 0 11.78 5-Oct-09 11.61 11.61 11.61 11.61 0 11.61 2-Oct-09 11.43 11.43 11.43 11.43 0 11.43 1-Oct-09 11.49 11.49 11.49 11.49 0 11.49 30-Sep-09 11.81 11.81 11.81 11.81 0 11.81 29-Sep-09 11.82 11.82 11.82 11.82 0 11.82 28-Sep-09 11.79 11.79 11.79 11.79 0 11.79 25-Sep-09 11.60 11.60 11.60 11.60 0 11.60 24-Sep-09 11.69 11.69 11.69 11.69 0 11.69 23-Sep-09 11.86 11.86 11.86 11.86 0 11.86 22-Sep-09 12.00 12.00 12.00 12.00 0 12.00 21-Sep-09 11.95 11.95 11.95 11.95 0 11.95 18-Sep-09 11.94 11.94 11.94 11.94 0 11.94 17-Sep-09 11.90 11.90 11.90 11.90 0 11.90 16-Sep-09 11.94 11.94 11.94 11.94 0 11.94 15-Sep-09 11.77 11.77 11.77 11.77 0 11.77 14-Sep-09 11.73 11.73 11.73 11.73 0 11.73 11-Sep-09 11.66 11.66 11.66 11.66 0 11.66 10-Sep-09 11.65 11.65 11.65 11.65 0 11.65 9-Sep-09 11.54 11.54 11.54 11.54 0 11.54 8-Sep-09 11.41 11.41 11.41 11.41 0 11.41 4-Sep-09 11.28 11.28 11.28 11.28 0 11.28 3-Sep-09 11.14 11.14 11.14 11.14 0 11.14 2-Sep-09 11.01 11.01 11.01 11.01 0 11.01 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions