• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.26% Nasdaq Up0.38%

    Cempra, Inc. (CEMP)

    -NasdaqGS
    33.79 Up 1.83(5.72%) 10:57AM EDT - Nasdaq Real Time Price
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 9, 20126.126.156.016.0756,9006.07
    Feb 8, 20126.206.206.056.1538,8006.15
    Feb 7, 20126.256.256.126.1667,2006.16
    Feb 6, 20126.276.276.106.24108,8006.24
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.