Dow Down0.22% Nasdaq Up0.14%

Cempra, Inc. (CEMP)

-NasdaqGS
9.45 Up 0.08(0.85%) Aug 22, 4:00PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Feb 9, 20126.126.156.016.0756,9006.07
Feb 8, 20126.206.206.056.1538,8006.15
Feb 7, 20126.256.256.126.1667,2006.16
Feb 6, 20126.276.276.106.24108,8006.24
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.