| Date | Open | High | Low | Close | Volume | Adj Close*
|
|---|
| Feb 16, 2012 | 6.25 | 6.75 | 6.25 | 6.39 | 26,700 | 6.39 | | Feb 15, 2012 | 6.01 | 6.20 | 6.01 | 6.20 | 29,100 | 6.20 | | Feb 14, 2012 | 6.15 | 6.20 | 6.10 | 6.20 | 30,700 | 6.20 | | Feb 13, 2012 | 6.11 | 6.19 | 6.01 | 6.07 | 62,700 | 6.07 | | Feb 10, 2012 | 6.00 | 6.05 | 6.00 | 6.00 | 120,200 | 6.00 | | Feb 9, 2012 | 6.12 | 6.15 | 6.01 | 6.07 | 56,900 | 6.07 | | Feb 8, 2012 | 6.20 | 6.20 | 6.05 | 6.15 | 38,800 | 6.15 | | Feb 7, 2012 | 6.25 | 6.25 | 6.12 | 6.16 | 67,200 | 6.16 | | Feb 6, 2012 | 6.27 | 6.27 | 6.10 | 6.24 | 108,800 | 6.24 | |
* Close price adjusted for dividends and splits. |
|
0.01(0.15%) May 17, 4:00PM EDT|After Hours
:
6.70 0.00 (0.00%) May 17, 4:32PM EDT
Download to Spreadsheet