• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.08% Nasdaq Down0.35%

    Cempra, Inc. (CEMP)

    -NasdaqGS
    16.49 Down 0.54(3.17%) Feb 9, 4:00PM EST
    |After Hours : 16.50 Up 0.01 (0.08%) Feb 9, 4:10PM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 27, 20127.928.057.598.0066,0008.00
    Feb 24, 20127.658.457.598.0741,6008.07
    Feb 23, 20127.007.706.867.5946,1007.59
    Feb 22, 20126.596.966.506.9599,4006.95
    Feb 21, 20126.146.596.146.4755,4006.47
    Feb 17, 20126.436.606.356.3768,4006.37
    Feb 16, 20126.256.756.256.3926,7006.39
    Feb 15, 20126.016.206.016.2029,1006.20
    Feb 14, 20126.156.206.106.2030,7006.20
    Feb 13, 20126.116.196.016.0762,7006.07
    Feb 10, 20126.006.056.006.00120,2006.00
    Feb 9, 20126.126.156.016.0756,9006.07
    Feb 8, 20126.206.206.056.1538,8006.15
    Feb 7, 20126.256.256.126.1667,2006.16
    Feb 6, 20126.276.276.106.24108,8006.24
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.