Dow Up0.11% Nasdaq Up0.50%

Cempra, Inc. (CEMP)

-NasdaqGS
10.57 Up 0.26(2.52%) 4:00PM EDT
|After Hours : 10.57 Up 0.00 (0.01%) 4:45PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Feb 24, 20127.658.457.598.0741,6008.07
Feb 23, 20127.007.706.867.5946,1007.59
Feb 22, 20126.596.966.506.9599,4006.95
Feb 21, 20126.146.596.146.4755,4006.47
Feb 17, 20126.436.606.356.3768,4006.37
Feb 16, 20126.256.756.256.3926,7006.39
Feb 15, 20126.016.206.016.2029,1006.20
Feb 14, 20126.156.206.106.2030,7006.20
Feb 13, 20126.116.196.016.0762,7006.07
Feb 10, 20126.006.056.006.00120,2006.00
Feb 9, 20126.126.156.016.0756,9006.07
Feb 8, 20126.206.206.056.1538,8006.15
Feb 7, 20126.256.256.126.1667,2006.16
Feb 6, 20126.276.276.106.24108,8006.24
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.