Dow Up0.11% Nasdaq Up0.50%

Cempra, Inc. (CEMP)

-NasdaqGS
10.57 Up 0.26(2.52%) Aug 29, 4:00PM EDT
|After Hours : 10.57 Up 0.00 (0.01%) Aug 29, 4:45PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Feb 17, 20126.436.606.356.3768,4006.37
Feb 16, 20126.256.756.256.3926,7006.39
Feb 15, 20126.016.206.016.2029,1006.20
Feb 14, 20126.156.206.106.2030,7006.20
Feb 13, 20126.116.196.016.0762,7006.07
Feb 10, 20126.006.056.006.00120,2006.00
Feb 9, 20126.126.156.016.0756,9006.07
Feb 8, 20126.206.206.056.1538,8006.15
Feb 7, 20126.256.256.126.1667,2006.16
Feb 6, 20126.276.276.106.24108,8006.24
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.