Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 5:17PM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

Causeway Emerging Markets Investor (CEMVX)

On Dec 10: 9.91   0.01 (0.10%)

MORE ON CEMVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 9.91 9.91 9.91 9.91 0 9.91 9-Dec-09 9.90 9.90 9.90 9.90 0 9.90 8-Dec-09 9.87 9.87 9.87 9.87 0 9.87 7-Dec-09 9.98 9.98 9.98 9.98 0 9.98 4-Dec-09 10.03 10.03 10.03 10.03 0 10.03 3-Dec-09 10.01 10.01 10.01 10.01 0 10.01 2-Dec-09 10.02 10.02 10.02 10.02 0 10.02 1-Dec-09 9.98 9.98 9.98 9.98 0 9.98 30-Nov-09 9.73 9.73 9.73 9.73 0 9.73 27-Nov-09 9.62 9.62 9.62 9.62 0 9.62 25-Nov-09 9.97 9.97 9.97 9.97 0 9.97 24-Nov-09 9.88 9.88 9.88 9.88 0 9.88 23-Nov-09 9.95 9.95 9.95 9.95 0 9.95 20-Nov-09 9.83 9.83 9.83 9.83 0 9.83 19-Nov-09 9.85 9.85 9.85 9.85 0 9.85 18-Nov-09 10.01 10.01 10.01 10.01 0 10.01 17-Nov-09 10.02 10.02 10.02 10.02 0 10.02 16-Nov-09 10.03 10.03 10.03 10.03 0 10.03 13-Nov-09 9.80 9.80 9.80 9.80 0 9.80 12-Nov-09 9.68 9.68 9.68 9.68 0 9.68 11-Nov-09 9.84 9.84 9.84 9.84 0 9.84 10-Nov-09 9.77 9.77 9.77 9.77 0 9.77 9-Nov-09 9.81 9.81 9.81 9.81 0 9.81 6-Nov-09 9.49 9.49 9.49 9.49 0 9.49 5-Nov-09 9.49 9.49 9.49 9.49 0 9.49 4-Nov-09 9.37 9.37 9.37 9.37 0 9.37 3-Nov-09 9.13 9.13 9.13 9.13 0 9.13 2-Nov-09 9.17 9.17 9.17 9.17 0 9.17 30-Oct-09 9.11 9.11 9.11 9.11 0 9.11 29-Oct-09 9.39 9.39 9.39 9.39 0 9.39 28-Oct-09 9.12 9.12 9.12 9.12 0 9.12 27-Oct-09 9.51 9.51 9.51 9.51 0 9.51 26-Oct-09 9.68 9.68 9.68 9.68 0 9.68 23-Oct-09 9.76 9.76 9.76 9.76 0 9.76 22-Oct-09 9.80 9.80 9.80 9.80 0 9.80 21-Oct-09 9.80 9.80 9.80 9.80 0 9.80 20-Oct-09 9.84 9.84 9.84 9.84 0 9.84 19-Oct-09 9.95 9.95 9.95 9.95 0 9.95 16-Oct-09 9.79 9.79 9.79 9.79 0 9.79 15-Oct-09 9.92 9.92 9.92 9.92 0 9.92 14-Oct-09 9.92 9.92 9.92 9.92 0 9.92 13-Oct-09 9.59 9.59 9.59 9.59 0 9.59 12-Oct-09 9.60 9.60 9.60 9.60 0 9.60 9-Oct-09 9.53 9.53 9.53 9.53 0 9.53 8-Oct-09 9.47 9.47 9.47 9.47 0 9.47 7-Oct-09 9.37 9.37 9.37 9.37 0 9.37 6-Oct-09 9.37 9.37 9.37 9.37 0 9.37 5-Oct-09 9.19 9.19 9.19 9.19 0 9.19 2-Oct-09 9.01 9.01 9.01 9.01 0 9.01 1-Oct-09 9.00 9.00 9.00 9.00 0 9.00 30-Sep-09 9.21 9.21 9.21 9.21 0 9.21 29-Sep-09 9.18 9.18 9.18 9.18 0 9.18 28-Sep-09 9.16 9.16 9.16 9.16 0 9.16 25-Sep-09 9.13 9.13 9.13 9.13 0 9.13 24-Sep-09 9.12 9.12 9.12 9.12 0 9.12 23-Sep-09 9.25 9.25 9.25 9.25 0 9.25 22-Sep-09 9.35 9.35 9.35 9.35 0 9.35 21-Sep-09 9.19 9.19 9.19 9.19 0 9.19 18-Sep-09 9.25 9.25 9.25 9.25 0 9.25 17-Sep-09 9.23 9.23 9.23 9.23 0 9.23 16-Sep-09 9.26 9.26 9.26 9.26 0 9.26 15-Sep-09 9.04 9.04 9.04 9.04 0 9.04 14-Sep-09 8.90 8.90 8.90 8.90 0 8.90 11-Sep-09 8.95 8.95 8.95 8.95 0 8.95 10-Sep-09 8.98 8.98 8.98 8.98 0 8.98 9-Sep-09 8.88 8.88 8.88 8.88 0 8.88 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions