Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 27, 2009, 7:35PM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
Century Shares Trust Instl (CENSX)On Dec 24: 18.47  Up 0.07 (0.38%)  
MORE ON CENSX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-0918.4718.4718.4718.47018.47
23-Dec-0918.4018.4018.4018.40018.40
22-Dec-0918.3218.3218.3218.32018.32
21-Dec-0918.2018.2018.2018.20018.20
18-Dec-0918.0418.0418.0418.04018.04
17-Dec-0917.8917.8917.8917.89017.89
16-Dec-0918.1018.1018.1018.10018.10
15-Dec-0918.1218.1218.1218.12018.12
14-Dec-0918.1418.1418.1418.14018.14
11-Dec-0917.9717.9717.9717.97017.97
10-Dec-0918.0018.0018.0018.00018.00
9-Dec-0917.8117.8117.8117.81017.81
8-Dec-0917.7417.7417.7417.74017.74
7-Dec-0917.8817.8817.8817.88017.88
4-Dec-0917.9217.9217.9217.92017.92
3-Dec-0917.7817.7817.7817.78017.78
2-Dec-0917.9317.9317.9317.93017.93
1-Dec-0917.9617.9617.9617.96017.96
30-Nov-0917.7817.7817.7817.78017.78
27-Nov-0917.7117.7117.7117.71017.71
25-Nov-0917.9817.9817.9817.98017.98
24-Nov-0917.9017.9017.9017.90017.90
23-Nov-0917.9117.9117.9117.91017.91
20-Nov-0917.6717.6717.6717.67017.67
19-Nov-0917.7117.7117.7117.71017.71
18-Nov-0917.9317.9317.9317.93017.93
17-Nov-0917.9817.9817.9817.98017.98
16-Nov-0917.9217.9217.9217.92017.92
13-Nov-0917.7217.7217.7217.72017.72
12-Nov-0917.6017.6017.6017.60017.60
11-Nov-0917.7517.7517.7517.75017.75
10-Nov-0917.6917.6917.6917.69017.69
9-Nov-0917.7117.7117.7117.71017.71
6-Nov-0917.3817.3817.3817.38017.38
5-Nov-0917.3017.3017.3017.30017.30
4-Nov-0917.0817.0817.0817.08017.08
3-Nov-0917.0617.0617.0617.06017.06
2-Nov-0916.9716.9716.9716.97016.97
30-Oct-0916.8416.8416.8416.84016.84
29-Oct-0917.2517.2517.2517.25017.25
28-Oct-0916.9416.9416.9416.94016.94
27-Oct-0917.2617.2617.2617.26017.26
26-Oct-0917.3517.3517.3517.35017.35
23-Oct-0917.5417.5417.5417.54017.54
22-Oct-0917.7417.7417.7417.74017.74
21-Oct-0917.6217.6217.6217.62017.62
20-Oct-0917.7117.7117.7117.71017.71
19-Oct-0917.8417.8417.8417.84017.84
16-Oct-0917.6817.6817.6817.68017.68
15-Oct-0917.7717.7717.7717.77017.77
14-Oct-0917.6817.6817.6817.68017.68
13-Oct-0917.4117.4117.4117.41017.41
12-Oct-0917.4117.4117.4117.41017.41
9-Oct-0917.3317.3317.3317.33017.33
8-Oct-0917.2417.2417.2417.24017.24
7-Oct-0917.1417.1417.1417.14017.14
6-Oct-0917.0617.0617.0617.06017.06
5-Oct-0916.9016.9016.9016.90016.90
2-Oct-0916.6916.6916.6916.69016.69
1-Oct-0916.7516.7516.7516.75016.75
30-Sep-0917.1517.1517.1517.15017.15
29-Sep-0917.2017.2017.2017.20017.20
28-Sep-0917.2117.2117.2117.21017.21
25-Sep-0916.9316.9316.9316.93016.93
24-Sep-0917.0517.0517.0517.05017.05
23-Sep-0917.1817.1817.1817.18017.18
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions