Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 18, 2009, 5:07AM ET - U.S. Markets open in 4 hours and 23 minutes. Dow Down 1.27% Nasdaq  0.00%
Century Shares Trust Inv (CENVX)On Dec 17: 17.92  Down 0.21 (1.16%)  
MORE ON CENVX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
17-Dec-0917.9217.9217.9217.92017.92
16-Dec-0918.1318.1318.1318.13018.13
15-Dec-0918.1518.1518.1518.15018.15
14-Dec-0918.1718.1718.1718.17018.17
11-Dec-0918.0018.0018.0018.00018.00
10-Dec-0918.0318.0318.0318.03018.03
9-Dec-0917.8317.8317.8317.83017.83
8-Dec-0917.7717.7717.7717.77017.77
7-Dec-0917.9117.9117.9117.91017.91
4-Dec-0917.9517.9517.9517.95017.95
3-Dec-0917.8117.8117.8117.81017.81
2-Dec-0917.9617.9617.9617.96017.96
1-Dec-0917.9917.9917.9917.99017.99
30-Nov-0917.8117.8117.8117.81017.81
27-Nov-0917.7417.7417.7417.74017.74
25-Nov-0918.0118.0118.0118.01018.01
24-Nov-0917.9317.9317.9317.93017.93
23-Nov-0917.9417.9417.9417.94017.94
20-Nov-0917.7017.7017.7017.70017.70
19-Nov-0917.7417.7417.7417.74017.74
18-Nov-0917.9617.9617.9617.96017.96
17-Nov-0918.0118.0118.0118.01018.01
16-Nov-0917.9517.9517.9517.95017.95
13-Nov-0917.7517.7517.7517.75017.75
12-Nov-0917.6317.6317.6317.63017.63
11-Nov-0917.7817.7817.7817.78017.78
10-Nov-0917.7317.7317.7317.73017.73
9-Nov-0917.7417.7417.7417.74017.74
6-Nov-0917.4117.4117.4117.41017.41
5-Nov-0917.3317.3317.3317.33017.33
4-Nov-0917.1117.1117.1117.11017.11
3-Nov-0917.0917.0917.0917.09017.09
2-Nov-0917.0017.0017.0017.00017.00
30-Oct-0916.8716.8716.8716.87016.87
29-Oct-0917.2817.2817.2817.28017.28
28-Oct-0916.9716.9716.9716.97016.97
27-Oct-0917.2917.2917.2917.29017.29
26-Oct-0917.3817.3817.3817.38017.38
23-Oct-0917.5717.5717.5717.57017.57
22-Oct-0917.7717.7717.7717.77017.77
21-Oct-0917.6517.6517.6517.65017.65
20-Oct-0917.7517.7517.7517.75017.75
19-Oct-0917.8717.8717.8717.87017.87
16-Oct-0917.7217.7217.7217.72017.72
15-Oct-0917.8117.8117.8117.81017.81
14-Oct-0917.7217.7217.7217.72017.72
13-Oct-0917.4517.4517.4517.45017.45
12-Oct-0917.4517.4517.4517.45017.45
9-Oct-0917.3717.3717.3717.37017.37
8-Oct-0917.2717.2717.2717.27017.27
7-Oct-0917.1817.1817.1817.18017.18
6-Oct-0917.0917.0917.0917.09017.09
5-Oct-0916.9316.9316.9316.93016.93
2-Oct-0916.7316.7316.7316.73016.73
1-Oct-0916.7816.7816.7816.78016.78
30-Sep-0917.1917.1917.1917.19017.19
29-Sep-0917.2317.2317.2317.23017.23
28-Sep-0917.2517.2517.2517.25017.25
25-Sep-0916.9616.9616.9616.96016.96
24-Sep-0917.0817.0817.0817.08017.08
23-Sep-0917.2217.2217.2217.22017.22
22-Sep-0917.4117.4117.4117.41017.41
21-Sep-0917.3317.3317.3317.33017.33
18-Sep-0917.3017.3017.3017.30017.30
17-Sep-0917.2617.2617.2617.26017.26
16-Sep-0917.3217.3217.3217.32017.32
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions