Send me a link:

*Text messaging rates may apply.

 Dow Up0.14% Nasdaq Down0.03%

More On CEO.BA

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


CNOOC LTD EACH CEDEAR REP 0.25 (CEO.BA)

-Buenos Aires
407.75 0.00(0.00%) May 12
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
May 29, 2008143.25144.30143.25144.302,200140.31
May 21, 2008166.10166.10164.55164.601,600160.05
May 16, 2008157.40157.45157.40157.45900153.10
May 2, 2008140.25140.25140.25140.250136.37
Feb 11, 2008115.00115.05115.00115.05500111.87
Feb 4, 2008125.95125.95125.95125.951,000122.47
Jan 16, 2008122.45122.45122.40122.40800119.02
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in ARS.