Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 12:22AM ET - U.S. Markets open in 9 hours and 8 minutes. Dow Up 1.52% Nasdaq Up 1.17%
Cerner Corp. (CERN)On Feb 9: 78.96  Up 1.61 (2.08%)  
MORE ON CERN
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1078.6079.3777.4078.961,216,10078.96
8-Feb-1076.5077.7775.3677.351,145,70077.35
5-Feb-1075.7176.9574.5276.541,022,80076.54
4-Feb-1076.0376.5575.5275.69735,50075.69
3-Feb-1078.2478.5376.5077.16833,60077.16
2-Feb-1077.7779.1577.3978.89703,50078.89
1-Feb-1076.0579.1174.3977.691,497,80077.69
29-Jan-1080.2580.4075.6375.661,710,20075.66
28-Jan-1082.4683.4579.8180.27706,00080.27
27-Jan-1082.7483.2181.2182.49545,60082.49
26-Jan-1082.3483.5881.5082.54699,30082.54
25-Jan-1083.1084.2582.4282.88621,30082.88
22-Jan-1085.2685.5583.2483.50773,90083.50
21-Jan-1087.7287.7285.0485.29919,40085.29
20-Jan-1087.9888.1984.7886.81891,70086.81
19-Jan-1087.9188.9287.0188.91588,30088.91
15-Jan-1087.8088.7086.0287.04614,90087.04
14-Jan-1087.7388.6387.2888.20450,70088.20
13-Jan-1087.2488.9286.0088.35847,00088.35
12-Jan-1087.9788.6886.8687.021,031,20087.02
11-Jan-1090.1990.9687.8188.701,296,80088.70
8-Jan-1090.3190.6589.3890.53809,60090.53
7-Jan-1089.6991.0088.9290.72742,30090.72
6-Jan-1090.0091.4989.0690.191,711,00090.19
5-Jan-1085.4289.3885.0089.251,831,10089.25
4-Jan-1083.7684.4182.8584.27763,80084.27
31-Dec-0984.0084.1782.3782.44447,30082.44
30-Dec-0984.2184.3883.1683.59245,20083.59
29-Dec-0984.4584.4583.2583.73371,10083.73
28-Dec-0984.0084.8783.8884.23471,60084.23
24-Dec-0983.1583.6483.1283.61192,70083.61
23-Dec-0981.8083.2881.8083.11766,10083.11
22-Dec-0979.0282.0779.0281.71877,60081.71
21-Dec-0978.0479.5878.0478.72450,70078.72
18-Dec-0976.8178.2576.3377.891,401,90077.89
17-Dec-0979.1979.5776.8176.82873,00076.82
16-Dec-0977.9779.7577.7179.71900,70079.71
15-Dec-0976.7978.8976.2777.90842,10077.90
14-Dec-0977.2577.7476.8677.20665,30077.20
11-Dec-0976.4877.0876.2176.95739,30076.95
10-Dec-0975.2576.2575.1876.12487,60076.12
9-Dec-0974.9975.4073.1475.16842,90075.16
8-Dec-0975.1775.8273.6075.25585,10075.25
7-Dec-0976.6876.7775.3075.33760,50075.33
4-Dec-0977.1878.0076.1677.22327,30077.22
3-Dec-0978.3578.3576.0076.15540,70076.15
2-Dec-0977.1578.2776.7778.06530,60078.06
1-Dec-0976.0677.6675.2976.62685,20076.62
30-Nov-0974.8675.4774.1075.29868,90075.29
27-Nov-0975.0476.0973.6575.38517,40075.38
25-Nov-0977.8077.8175.9377.10532,00077.10
24-Nov-0978.1878.2876.1577.55593,20077.55
23-Nov-0976.0178.1876.0177.67922,30077.67
20-Nov-0975.7476.0675.1575.84948,60075.84
19-Nov-0977.1177.3975.3775.88792,10075.88
18-Nov-0979.7879.9377.3477.401,008,40077.40
17-Nov-0980.1680.5879.5080.06459,30080.06
16-Nov-0980.3380.9280.0980.59758,70080.59
13-Nov-0979.3380.6879.2980.14505,20080.14
12-Nov-0980.0880.8779.0779.28779,60079.28
11-Nov-0979.8280.8279.2280.42673,60080.42
10-Nov-0979.5080.1078.2478.97748,00078.97
9-Nov-0977.9579.9577.5979.57621,30079.57
6-Nov-0976.7877.9076.0377.45693,50077.45
5-Nov-0976.1777.7476.0877.001,053,40077.00
4-Nov-0977.2277.5675.3875.62911,30075.62
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions