Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

More On CESP6.SA

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

CESP -PNB N1 (CESP6.SA)

-Sao Paolo
27.55 Up 0.85(3.18%) Apr 17, 4:07PM EDT
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Sep 25, 200618.2018.2917.3018.17821,80016,740.20
Sep 22, 200617.4217.8817.2117.85824,40016,445.38
Sep 21, 200618.2918.4917.2717.70947,30016,307.19
Sep 20, 200618.2118.4017.6118.00752,20016,583.58
Sep 19, 200618.5018.5518.1018.40670,40016,952.10
Sep 18, 200618.4918.6918.3518.50257,00017,044.23
Sep 15, 200618.8218.8218.2518.39403,40016,942.89
Sep 14, 200618.8518.8518.3118.64437,30017,173.22
Sep 13, 200618.8518.8818.3118.601,622,30017,136.37
Sep 12, 200619.0019.0018.4318.85697,00017,366.69
Sep 11, 200619.1019.1018.2018.70770,10017,228.50
Sep 8, 200619.2019.3018.8019.20735,60017,689.15
Sep 6, 200618.9019.1918.5918.99685,30017,495.68
Sep 5, 200619.3019.3418.9019.001,182,20017,504.89
Sep 4, 200619.4819.6019.1519.25940,70017,735.22
Sep 1, 200619.3919.4919.1619.48739,70017,947.12
Aug 31, 200619.1019.5019.1019.151,258,50017,643.09
Aug 30, 200619.3419.3419.0219.20648,30017,689.15
Aug 29, 200619.3519.3719.0019.25579,70017,735.22
Aug 28, 200619.0519.3419.0019.34431,50017,818.14
Aug 25, 200619.0319.4518.6519.20885,20017,689.15
Aug 24, 200618.8019.0018.1019.00663,60017,504.89
Aug 23, 200618.4518.9418.1018.79680,80017,311.41
Aug 22, 200619.1519.1518.3018.90508,60017,412.76
Aug 21, 200618.9019.4018.2218.831,413,20017,348.27
Aug 18, 200619.2519.6019.1019.502,941,80017,965.54
Aug 17, 200619.7019.8519.5019.602,176,90018,057.68
Aug 16, 200619.6019.7019.1619.70761,30018,149.81
Aug 15, 200619.3519.6519.2519.60817,50018,057.68
Aug 14, 200619.0519.4518.7019.16408,30017,652.30
Aug 11, 200619.5019.6918.7219.10529,00017,597.02
Aug 10, 200618.9919.7018.9019.391,500,20017,864.20
Aug 9, 200618.7519.3718.7019.001,751,10017,504.89
Aug 8, 200618.2918.6018.2018.501,018,50017,044.23
Aug 7, 200618.0518.3018.0018.10308,30016,675.71
Aug 4, 200617.9718.4517.9018.202,068,20016,767.84
Aug 3, 200617.2217.9417.2217.852,735,40016,445.38
Aug 2, 200617.9418.6017.6017.603,438,20016,215.06
Aug 1, 200616.9817.9016.7117.804,450,20016,399.32
Jul 31, 200616.8117.6916.4017.1510,840,80015,800.47
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in BRL.