Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 5:23PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Ibbotson Conservative ETF Asset Allc II (CETFX)

On Dec 24: 10.54   0.01 (0.09%)

MORE ON CETFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.54 10.54 10.54 10.54 0 10.54 23-Dec-09 10.55 10.55 10.55 10.55 0 10.55 22-Dec-09 10.54 10.54 10.54 10.54 0 10.54 21-Dec-09 10.55 10.55 10.55 10.55 0 10.55 18-Dec-09 10.56 10.56 10.56 10.56 0 10.56 17-Dec-09 10.63 10.63 10.63 10.63 0 10.63 16-Dec-09 10.64 10.64 10.64 10.64 0 10.64 15-Dec-09 10.62 10.62 10.62 10.62 0 10.62 14-Dec-09 10.64 10.64 10.64 10.64 0 10.64 11-Dec-09 10.62 10.62 10.62 10.62 0 10.62 10-Dec-09 10.62 10.62 10.62 10.62 0 10.62 9-Dec-09 10.62 10.62 10.62 10.62 0 10.62 8-Dec-09 10.64 10.64 10.64 10.64 0 10.64 7-Dec-09 10.66 10.66 10.66 10.66 0 10.66 4-Dec-09 10.65 10.65 10.65 10.65 0 10.65 3-Dec-09 10.68 10.68 10.68 10.68 0 10.68 2-Dec-09 10.71 10.71 10.71 10.71 0 10.71 1-Dec-09 10.71 10.71 10.71 10.71 0 10.71 30-Nov-09 10.69 10.69 10.69 10.69 0 10.69 27-Nov-09 10.68 10.68 10.68 10.68 0 10.68 25-Nov-09 10.71 10.71 10.71 10.71 0 10.71 24-Nov-09 10.68 10.68 10.68 10.68 0 10.68 23-Nov-09 10.67 10.67 10.67 10.67 0 10.67 20-Nov-09 10.64 10.64 10.64 10.64 0 10.64 19-Nov-09 10.65 10.65 10.65 10.65 0 10.65 18-Nov-09 10.68 10.68 10.68 10.68 0 10.68 17-Nov-09 10.68 10.68 10.68 10.68 0 10.68 16-Nov-09 10.68 10.68 10.68 10.68 0 10.68 13-Nov-09 10.62 10.62 10.62 10.62 0 10.62 12-Nov-09 10.60 10.60 10.60 10.60 0 10.60 11-Nov-09 10.64 10.64 10.64 10.64 0 10.64 10-Nov-09 10.60 10.60 10.60 10.60 0 10.60 9-Nov-09 10.61 10.61 10.61 10.61 0 10.61 6-Nov-09 10.54 10.54 10.54 10.54 0 10.54 5-Nov-09 10.53 10.53 10.53 10.53 0 10.53 4-Nov-09 10.49 10.49 10.49 10.49 0 10.49 3-Nov-09 10.48 10.48 10.48 10.48 0 10.48 2-Nov-09 10.48 10.48 10.48 10.48 0 10.48 30-Oct-09 10.47 10.47 10.47 10.47 0 10.47 29-Oct-09 10.51 10.51 10.51 10.51 0 10.51 28-Oct-09 10.46 10.46 10.46 10.46 0 10.46 27-Oct-09 10.50 10.50 10.50 10.50 0 10.50 26-Oct-09 10.48 10.48 10.48 10.48 0 10.48 23-Oct-09 10.53 10.53 10.53 10.53 0 10.53 22-Oct-09 10.57 10.57 10.57 10.57 0 10.57 21-Oct-09 10.56 10.56 10.56 10.56 0 10.56 20-Oct-09 10.59 10.59 10.59 10.59 0 10.59 19-Oct-09 10.59 10.59 10.59 10.59 0 10.59 16-Oct-09 10.55 10.55 10.55 10.55 0 10.55 15-Oct-09 10.55 10.55 10.55 10.55 0 10.55 14-Oct-09 10.54 10.54 10.54 10.54 0 10.54 13-Oct-09 10.52 10.52 10.52 10.52 0 10.52 12-Oct-09 10.52 10.52 10.52 10.52 0 10.52 9-Oct-09 10.49 10.49 10.49 10.49 0 10.49 8-Oct-09 10.51 10.51 10.51 10.51 0 10.51 7-Oct-09 10.50 10.50 10.50 10.50 0 10.50 6-Oct-09 10.48 10.48 10.48 10.48 0 10.48 5-Oct-09 10.45 10.45 10.45 10.45 0 10.45 2-Oct-09 10.41 10.41 10.41 10.41 0 10.41 1-Oct-09 10.44 10.44 10.44 10.44 0 10.44 30-Sep-09 10.46 10.46 10.46 10.46 0 10.46 29-Sep-09 10.45 10.45 10.45 10.45 0 10.45 28-Sep-09 10.46 10.46 10.46 10.46 0 10.46 25-Sep-09 10.43 10.43 10.43 10.43 0 10.43 24-Sep-09 10.43 10.43 10.43 10.43 0 10.43 23-Sep-09 10.45 10.45 10.45 10.45 0 10.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions