Nasdaq - Delayed Quote USD

American Funds Europacific Growth 529F1 (CEUFX)

56.42 +0.86 (+1.55%)
At close: 8:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 22, 2024 55.56 55.56 55.56 55.56 55.56 -
Apr 19, 2024 55.13 55.13 55.13 55.13 55.13 -
Apr 18, 2024 55.57 55.57 55.57 55.57 55.57 -
Apr 17, 2024 55.60 55.60 55.60 55.60 55.60 -
Apr 16, 2024 55.59 55.59 55.59 55.59 55.59 -
Apr 15, 2024 56.01 56.01 56.01 56.01 56.01 -
Apr 12, 2024 56.34 56.34 56.34 56.34 56.34 -
Apr 11, 2024 57.33 57.33 57.33 57.33 57.33 -
Apr 10, 2024 57.37 57.37 57.37 57.37 57.37 -
Apr 9, 2024 57.79 57.79 57.79 57.79 57.79 -
Apr 8, 2024 57.81 57.81 57.81 57.81 57.81 -
Apr 5, 2024 57.59 57.59 57.59 57.59 57.59 -
Apr 4, 2024 57.27 57.27 57.27 57.27 57.27 -
Apr 3, 2024 57.75 57.75 57.75 57.75 57.75 -
Apr 2, 2024 57.42 57.42 57.42 57.42 57.42 -
Apr 1, 2024 57.58 57.58 57.58 57.58 57.58 -
Mar 28, 2024 57.76 57.76 57.76 57.76 57.76 -
Mar 27, 2024 57.86 57.86 57.86 57.86 57.86 -
Mar 26, 2024 57.69 57.69 57.69 57.69 57.69 -
Mar 25, 2024 57.71 57.71 57.71 57.71 57.71 -
Mar 22, 2024 57.73 57.73 57.73 57.73 57.73 -
Mar 21, 2024 57.92 57.92 57.92 57.92 57.92 -
Mar 20, 2024 57.86 57.86 57.86 57.86 57.86 -
Mar 19, 2024 57.25 57.25 57.25 57.25 57.25 -
Mar 18, 2024 57.32 57.32 57.32 57.32 57.32 -
Mar 15, 2024 57.17 57.17 57.17 57.17 57.17 -
Mar 14, 2024 57.57 57.57 57.57 57.57 57.57 -
Mar 13, 2024 57.68 57.68 57.68 57.68 57.68 -
Mar 12, 2024 57.61 57.61 57.61 57.61 57.61 -
Mar 11, 2024 57.08 57.08 57.08 57.08 57.08 -
Mar 8, 2024 57.23 57.23 57.23 57.23 57.23 -
Mar 7, 2024 57.49 57.49 57.49 57.49 57.49 -
Mar 6, 2024 56.66 56.66 56.66 56.66 56.66 -
Mar 5, 2024 56.17 56.17 56.17 56.17 56.17 -
Mar 4, 2024 56.51 56.51 56.51 56.51 56.51 -
Mar 1, 2024 56.43 56.43 56.43 56.43 56.43 -
Feb 29, 2024 55.74 55.74 55.74 55.74 55.74 -
Feb 28, 2024 55.77 55.77 55.77 55.77 55.77 -
Feb 27, 2024 56.00 56.00 56.00 56.00 56.00 -
Feb 26, 2024 55.97 55.97 55.97 55.97 55.97 -
Feb 23, 2024 56.00 56.00 56.00 56.00 56.00 -
Feb 22, 2024 56.08 56.08 56.08 56.08 56.08 -
Feb 21, 2024 55.26 55.26 55.26 55.26 55.26 -
Feb 20, 2024 55.35 55.35 55.35 55.35 55.35 -
Feb 16, 2024 55.34 55.34 55.34 55.34 55.34 -
Feb 15, 2024 55.24 55.24 55.24 55.24 55.24 -
Feb 14, 2024 54.50 54.50 54.50 54.50 54.50 -
Feb 13, 2024 54.15 54.15 54.15 54.15 54.15 -
Feb 12, 2024 54.74 54.74 54.74 54.74 54.74 -
Feb 9, 2024 54.78 54.78 54.78 54.78 54.78 -
Feb 8, 2024 54.35 54.35 54.35 54.35 54.35 -
Feb 7, 2024 54.25 54.25 54.25 54.25 54.25 -
Feb 6, 2024 54.12 54.12 54.12 54.12 54.12 -
Feb 5, 2024 53.78 53.78 53.78 53.78 53.78 -
Feb 2, 2024 54.03 54.03 54.03 54.03 54.03 -
Feb 1, 2024 54.31 54.31 54.31 54.31 54.31 -
Jan 31, 2024 53.72 53.72 53.72 53.72 53.72 -
Jan 30, 2024 54.04 54.04 54.04 54.04 54.04 -
Jan 29, 2024 54.20 54.20 54.20 54.20 54.20 -
Jan 26, 2024 53.82 53.82 53.82 53.82 53.82 -
Jan 25, 2024 53.60 53.60 53.60 53.60 53.60 -
Jan 24, 2024 53.41 53.41 53.41 53.41 53.41 -
Jan 23, 2024 52.85 52.85 52.85 52.85 52.85 -
Jan 22, 2024 52.89 52.89 52.89 52.89 52.89 -
Jan 19, 2024 52.96 52.96 52.96 52.96 52.96 -
Jan 18, 2024 52.44 52.44 52.44 52.44 52.44 -
Jan 17, 2024 51.96 51.96 51.96 51.96 51.96 -
Jan 16, 2024 52.65 52.65 52.65 52.65 52.65 -
Jan 12, 2024 53.26 53.26 53.26 53.26 53.26 -
Jan 11, 2024 52.92 52.92 52.92 52.92 52.92 -
Jan 10, 2024 52.98 52.98 52.98 52.98 52.98 -
Jan 9, 2024 52.73 52.73 52.73 52.73 52.73 -
Jan 8, 2024 53.09 53.09 53.09 53.09 53.09 -
Jan 5, 2024 52.59 52.59 52.59 52.59 52.59 -
Jan 4, 2024 52.75 52.75 52.75 52.75 52.75 -
Jan 3, 2024 52.54 52.54 52.54 52.54 52.54 -
Jan 2, 2024 53.10 53.10 53.10 53.10 53.10 -
Dec 29, 2023 53.78 53.78 53.78 53.78 53.78 -
Dec 28, 2023 53.80 53.80 53.80 53.80 53.80 -
Dec 27, 2023 53.81 53.81 53.81 53.81 53.81 -
Dec 26, 2023 53.33 53.33 53.33 53.33 53.33 -
Dec 22, 2023 53.17 53.17 53.17 53.17 53.17 -
Dec 21, 2023 53.15 53.15 53.15 53.15 53.15 -
Dec 20, 2023 52.56 52.56 52.56 52.56 52.56 -
Dec 19, 2023 53.19 53.19 53.19 53.19 53.19 -
Dec 18, 2023 52.69 52.69 52.69 52.69 52.69 -
Dec 15, 2023 52.72 52.72 52.72 52.72 52.72 -
Dec 14, 2023 0.81 Dividend
Dec 14, 2023 52.86 52.86 52.86 52.86 52.86 -
Dec 14, 2023 1.06 Capital Gains
Dec 13, 2023 54.05 54.05 54.05 54.05 52.18 -
Dec 12, 2023 53.34 53.34 53.34 53.34 51.50 -
Dec 11, 2023 53.32 53.32 53.32 53.32 51.48 -
Dec 8, 2023 53.13 53.13 53.13 53.13 51.29 -
Dec 7, 2023 52.90 52.90 52.90 52.90 51.07 -
Dec 6, 2023 52.72 52.72 52.72 52.72 50.90 -
Dec 5, 2023 52.75 52.75 52.75 52.75 50.93 -
Dec 4, 2023 52.99 52.99 52.99 52.99 51.16 -
Dec 1, 2023 53.50 53.50 53.50 53.50 51.65 -
Nov 30, 2023 53.04 53.04 53.04 53.04 51.21 -
Nov 29, 2023 53.05 53.05 53.05 53.05 51.22 -
Nov 28, 2023 52.99 52.99 52.99 52.99 51.16 -
Nov 27, 2023 52.95 52.95 52.95 52.95 51.12 -
Nov 24, 2023 53.11 53.11 53.11 53.11 51.27 -
Nov 22, 2023 52.92 52.92 52.92 52.92 51.09 -
Nov 21, 2023 52.93 52.93 52.93 52.93 51.10 -
Nov 20, 2023 53.12 53.12 53.12 53.12 51.28 -
Nov 17, 2023 52.69 52.69 52.69 52.69 50.87 -
Nov 16, 2023 52.17 52.17 52.17 52.17 50.37 -
Nov 15, 2023 52.36 52.36 52.36 52.36 50.55 -
Nov 14, 2023 52.15 52.15 52.15 52.15 50.35 -
Nov 13, 2023 50.92 50.92 50.92 50.92 49.16 -
Nov 10, 2023 50.88 50.88 50.88 50.88 49.12 -
Nov 9, 2023 50.60 50.60 50.60 50.60 48.85 -
Nov 8, 2023 50.84 50.84 50.84 50.84 49.08 -
Nov 7, 2023 50.82 50.82 50.82 50.82 49.06 -
Nov 6, 2023 51.11 51.11 51.11 51.11 49.34 -
Nov 3, 2023 51.08 51.08 51.08 51.08 49.31 -
Nov 2, 2023 50.50 50.50 50.50 50.50 48.75 -
Nov 1, 2023 49.42 49.42 49.42 49.42 47.71 -
Oct 31, 2023 48.89 48.89 48.89 48.89 47.20 -
Oct 30, 2023 48.95 48.95 48.95 48.95 47.26 -
Oct 27, 2023 48.46 48.46 48.46 48.46 46.79 -
Oct 26, 2023 48.53 48.53 48.53 48.53 46.85 -
Oct 25, 2023 48.94 48.94 48.94 48.94 47.25 -
Oct 24, 2023 49.30 49.30 49.30 49.30 47.60 -
Oct 23, 2023 49.17 49.17 49.17 49.17 47.47 -
Oct 20, 2023 49.14 49.14 49.14 49.14 47.44 -
Oct 19, 2023 49.47 49.47 49.47 49.47 47.76 -
Oct 18, 2023 49.90 49.90 49.90 49.90 48.18 -
Oct 17, 2023 50.78 50.78 50.78 50.78 49.03 -
Oct 16, 2023 50.73 50.73 50.73 50.73 48.98 -
Oct 13, 2023 50.47 50.47 50.47 50.47 48.73 -
Oct 12, 2023 50.92 50.92 50.92 50.92 49.16 -
Oct 11, 2023 51.03 51.03 51.03 51.03 49.27 -
Oct 10, 2023 50.86 50.86 50.86 50.86 49.10 -
Oct 9, 2023 50.08 50.08 50.08 50.08 48.35 -
Oct 6, 2023 50.25 50.25 50.25 50.25 48.51 -
Oct 5, 2023 49.58 49.58 49.58 49.58 47.87 -
Oct 4, 2023 49.42 49.42 49.42 49.42 47.71 -
Oct 3, 2023 49.28 49.28 49.28 49.28 47.58 -
Oct 2, 2023 49.87 49.87 49.87 49.87 48.15 -
Sep 29, 2023 50.48 50.48 50.48 50.48 48.74 -
Sep 28, 2023 50.47 50.47 50.47 50.47 48.73 -
Sep 27, 2023 50.12 50.12 50.12 50.12 48.39 -
Sep 26, 2023 50.02 50.02 50.02 50.02 48.29 -
Sep 25, 2023 50.68 50.68 50.68 50.68 48.93 -
Sep 22, 2023 50.77 50.77 50.77 50.77 49.02 -
Sep 21, 2023 50.72 50.72 50.72 50.72 48.97 -
Sep 20, 2023 51.63 51.63 51.63 51.63 49.85 -
Sep 19, 2023 51.86 51.86 51.86 51.86 50.07 -
Sep 18, 2023 52.17 52.17 52.17 52.17 50.37 -
Sep 15, 2023 52.50 52.50 52.50 52.50 50.69 -
Sep 14, 2023 52.48 52.48 52.48 52.48 50.67 -
Sep 13, 2023 52.11 52.11 52.11 52.11 50.31 -
Sep 12, 2023 52.30 52.30 52.30 52.30 50.49 -
Sep 11, 2023 52.51 52.51 52.51 52.51 50.70 -
Sep 8, 2023 52.25 52.25 52.25 52.25 50.44 -
Sep 7, 2023 52.35 52.35 52.35 52.35 50.54 -
Sep 6, 2023 52.61 52.61 52.61 52.61 50.79 -
Sep 5, 2023 52.84 52.84 52.84 52.84 51.01 -
Sep 1, 2023 53.26 53.26 53.26 53.26 51.42 -
Aug 31, 2023 53.22 53.22 53.22 53.22 51.38 -
Aug 30, 2023 53.31 53.31 53.31 53.31 51.47 -
Aug 29, 2023 53.37 53.37 53.37 53.37 51.53 -
Aug 28, 2023 52.47 52.47 52.47 52.47 50.66 -
Aug 25, 2023 52.09 52.09 52.09 52.09 50.29 -
Aug 24, 2023 51.92 51.92 51.92 51.92 50.13 -
Aug 23, 2023 52.64 52.64 52.64 52.64 50.82 -
Aug 22, 2023 52.09 52.09 52.09 52.09 50.29 -
Aug 21, 2023 52.12 52.12 52.12 52.12 50.32 -
Aug 18, 2023 51.89 51.89 51.89 51.89 50.10 -
Aug 17, 2023 51.96 51.96 51.96 51.96 50.16 -
Aug 16, 2023 52.49 52.49 52.49 52.49 50.68 -
Aug 15, 2023 52.81 52.81 52.81 52.81 50.98 -
Aug 14, 2023 53.58 53.58 53.58 53.58 51.73 -
Aug 11, 2023 53.79 53.79 53.79 53.79 51.93 -
Aug 10, 2023 54.26 54.26 54.26 54.26 52.38 -
Aug 9, 2023 54.08 54.08 54.08 54.08 52.21 -
Aug 8, 2023 54.09 54.09 54.09 54.09 52.22 -
Aug 7, 2023 54.37 54.37 54.37 54.37 52.49 -
Aug 4, 2023 53.92 53.92 53.92 53.92 52.06 -
Aug 3, 2023 53.86 53.86 53.86 53.86 52.00 -
Aug 2, 2023 53.88 53.88 53.88 53.88 52.02 -
Aug 1, 2023 55.09 55.09 55.09 55.09 53.19 -
Jul 31, 2023 55.48 55.48 55.48 55.48 53.56 -
Jul 28, 2023 55.40 55.40 55.40 55.40 53.49 -
Jul 27, 2023 54.72 54.72 54.72 54.72 52.83 -
Jul 26, 2023 54.81 54.81 54.81 54.81 52.92 -
Jul 25, 2023 54.90 54.90 54.90 54.90 53.00 -
Jul 24, 2023 54.61 54.61 54.61 54.61 52.72 -
Jul 21, 2023 54.80 54.80 54.80 54.80 52.91 -
Jul 20, 2023 54.78 54.78 54.78 54.78 52.89 -
Jul 19, 2023 55.17 55.17 55.17 55.17 53.26 -
Jul 18, 2023 55.24 55.24 55.24 55.24 53.33 -
Jul 17, 2023 55.02 55.02 55.02 55.02 53.12 -
Jul 14, 2023 55.15 55.15 55.15 55.15 53.24 -
Jul 13, 2023 55.34 55.34 55.34 55.34 53.43 -
Jul 12, 2023 54.22 54.22 54.22 54.22 52.35 -
Jul 11, 2023 53.42 53.42 53.42 53.42 51.57 -
Jul 10, 2023 52.87 52.87 52.87 52.87 51.04 -
Jul 7, 2023 52.62 52.62 52.62 52.62 50.80 -
Jul 6, 2023 52.35 52.35 52.35 52.35 50.54 -
Jul 5, 2023 53.44 53.44 53.44 53.44 51.59 -
Jul 3, 2023 53.70 53.70 53.70 53.70 51.84 -
Jun 30, 2023 53.92 53.92 53.92 53.92 52.06 -
Jun 29, 2023 53.26 53.26 53.26 53.26 51.42 -
Jun 28, 2023 53.37 53.37 53.37 53.37 51.53 -
Jun 27, 2023 53.22 53.22 53.22 53.22 51.38 -
Jun 26, 2023 52.78 52.78 52.78 52.78 50.96 -
Jun 23, 2023 52.90 52.90 52.90 52.90 51.07 -
Jun 22, 2023 53.59 53.59 53.59 53.59 51.74 -
Jun 21, 2023 53.84 53.84 53.84 53.84 51.98 -
Jun 20, 2023 53.97 53.97 53.97 53.97 52.10 -
Jun 16, 2023 54.75 54.75 54.75 54.75 52.86 -
Jun 15, 2023 54.81 54.81 54.81 54.81 52.92 -
Jun 14, 2023 54.31 54.31 54.31 54.31 52.43 -
Jun 13, 2023 54.12 54.12 54.12 54.12 52.25 -
Jun 12, 2023 0.18 Dividend
Jun 12, 2023 53.71 53.71 53.71 53.71 51.85 -
Jun 9, 2023 53.37 53.37 53.37 53.37 51.35 -
Jun 8, 2023 53.41 53.41 53.41 53.41 51.39 -
Jun 7, 2023 53.01 53.01 53.01 53.01 51.01 -
Jun 6, 2023 53.45 53.45 53.45 53.45 51.43 -
Jun 5, 2023 53.03 53.03 53.03 53.03 51.02 -
Jun 2, 2023 53.16 53.16 53.16 53.16 51.15 -
Jun 1, 2023 52.54 52.54 52.54 52.54 50.55 -
May 31, 2023 51.82 51.82 51.82 51.82 49.86 -
May 30, 2023 52.35 52.35 52.35 52.35 50.37 -
May 26, 2023 52.95 52.95 52.95 52.95 50.95 -
May 25, 2023 52.21 52.21 52.21 52.21 50.24 -
May 24, 2023 52.35 52.35 52.35 52.35 50.37 -
May 23, 2023 53.01 53.01 53.01 53.01 51.01 -
May 22, 2023 53.97 53.97 53.97 53.97 51.93 -
May 19, 2023 53.78 53.78 53.78 53.78 51.75 -
May 18, 2023 53.51 53.51 53.51 53.51 51.49 -
May 17, 2023 53.51 53.51 53.51 53.51 51.49 -
May 16, 2023 53.29 53.29 53.29 53.29 51.27 -
May 15, 2023 53.77 53.77 53.77 53.77 51.74 -
May 12, 2023 53.27 53.27 53.27 53.27 51.26 -
May 11, 2023 53.41 53.41 53.41 53.41 51.39 -
May 10, 2023 53.60 53.60 53.60 53.60 51.57 -
May 9, 2023 53.64 53.64 53.64 53.64 51.61 -
May 8, 2023 53.94 53.94 53.94 53.94 51.90 -
May 5, 2023 53.68 53.68 53.68 53.68 51.65 -
May 4, 2023 52.95 52.95 52.95 52.95 50.95 -
May 3, 2023 52.97 52.97 52.97 52.97 50.97 -
May 2, 2023 52.94 52.94 52.94 52.94 50.94 -
May 1, 2023 53.36 53.36 53.36 53.36 51.34 -
Apr 28, 2023 53.53 53.53 53.53 53.53 51.51 -
Apr 27, 2023 53.33 53.33 53.33 53.33 51.31 -
Apr 26, 2023 52.69 52.69 52.69 52.69 50.70 -
Apr 25, 2023 52.89 52.89 52.89 52.89 50.89 -
Apr 24, 2023 53.73 53.73 53.73 53.73 51.70 -

Related Tickers

RYVYX Rydex NASDAQ-100 2x Strategy H
428.48
+3.00%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
428.60
+3.00%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
84.99
+2.99%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
309.48
+2.99%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
58.63
+2.99%
 
FSMEX Fidelity Select Medical Tech and Devcs
63.92
+2.98%
 
INPSX ProFunds Internet UltraSector Svc
27.14
+2.96%
 
INPIX ProFunds Internet UltraSector Inv
42.34
+2.94%
 
LMIYX Lord Abbett Micro Cap Growth I
17.13
+2.88%
 
LFMGX Lord Abbett Micro Cap Growth F
17.13
+2.88%
 
LCMGX Lord Abbett Micro Cap Growth C
16.51
+2.87%
 
HICGX Hennessy Cornerstone Growth Inst
33.88
+2.82%
 
FSELX Fidelity Select Semiconductors
28.28
+2.80%
 
HFCGX Hennessy Cornerstone Growth Investor
32.43
+2.79%
 
FELTX Fidelity Advisor Semiconductors M
66.45
+2.75%
 
FELIX Fidelity Advisor Semiconductors I
76.99
+2.75%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
69.20
+2.74%
 
FIKGX Fidelity Advisor Semiconductors Z
77.15
+2.74%
 
FELCX Fidelity Advisor Semiconductors C
56.93
+2.74%
 
FELAX Fidelity Advisor Semiconductors A
71.18
+2.74%
 
LGLIX Lord Abbett Growth Leaders I
38.52
+2.69%
 
LGLUX Lord Abbett Growth Leaders R5
38.54
+2.69%
 
LGLFX Lord Abbett Growth Leaders F
38.17
+2.69%
 
LGLAX Lord Abbett Growth Leaders A
36.69
+2.69%
 
LGLQX Lord Abbett Growth Leaders R2
35.19
+2.68%
 
LGLRX Lord Abbett Growth Leaders R3
35.25
+2.68%
 
LGLOX Lord Abbett Growth Leaders F3
38.86
+2.67%
 
LGLVX Lord Abbett Growth Leaders R6
38.86
+2.67%
 
LGLSX Lord Abbett Growth Leaders R4
36.70
+2.66%
 
LGLCX Lord Abbett Growth Leaders C
31.38
+2.65%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
41.82
+2.60%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
40.68
+2.60%
 
OSTGX Osterweis Emerging Opportunity
15.41
+2.60%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
39.53
+2.60%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
41.56
+2.59%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
40.80
+2.59%
 
DVSMX Driehaus Small Cap Growth Investor
20.25
+2.58%
 
DNSMX Driehaus Small Cap Growth Institutional
20.66
+2.58%
 
NESGX Needham Small Cap Growth Retail
15.51
+2.58%
 
ARTYX Artisan Developing World Investor
18.00
+2.56%
 
NESIX Needham Small Cap Growth Institutional
16.48
+2.55%
 
APDYX Artisan Developing World Fund
18.19
+2.54%
 
NEEIX Needham Growth Institutional
67.79
+2.53%
 
NEEGX Needham Growth Retail
65.02
+2.52%
 
APHDX Artisan Global Discovery Fund
19.11
+2.52%
 
APHYX Artisan Developing World Fund
18.31
+2.52%
 
UMPSX ProFunds UltraMid Cap Svc
47.25
+2.52%
 
UMPIX ProFunds UltraMid Cap Inv
61.24
+2.51%
 
APFDX Artisan Global Discovery Fund
18.90
+2.49%
 
APDDX Artisan Global Discovery Fund
18.97
+2.49%
 
NPSGX Nicholas Partners Small Cap Gr Instl
15.07
+2.38%
 
CGOAX Columbia Small Cap Growth A
22.21
+2.35%
 
CCRIX Columbia Small Cap Growth R
21.36
+2.35%
 
CMSCX Columbia Small Cap Growth Inst
24.51
+2.34%
 
CSGYX Columbia Small Cap Growth Inst3
25.43
+2.33%
 
CSCRX Columbia Small Cap Growth Inst2
25.00
+2.33%
 
CHHRX Columbia Small Cap Growth Adv
26.43
+2.32%
 
BIOIX Baron Opportunity Instl
40.61
+2.32%
 
BIOUX Baron Opportunity R6
40.65
+2.32%
 
BIOPX Baron Opportunity Retail
38.10
+2.31%
 
VRMGX Virtus KAR Mid-Cap Growth R6
58.75
+2.30%
 
BNSCX UBS US Small Cap Growth A
16.96
+2.29%
 
PICMX Virtus KAR Mid-Cap Growth Fund
58.03
+2.29%
 
FAGAX Fidelity Advisor Growth Opps A
142.01
+2.29%
 
FAGCX Fidelity Advisor Growth Opps I
157.66
+2.29%
 
FAGOX Fidelity Advisor Growth Opps M
139.37
+2.29%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
159.96
+2.29%
 
CGOCX Columbia Small Cap Growth C
15.64
+2.29%
 
BISCX UBS US Small Cap Growth P
20.57
+2.29%
 
FACGX Fidelity Advisor Growth Opps C
113.58
+2.28%
 
PSKCX Virtus KAR Mid-Cap Growth C
41.80
+2.28%
 
FTQGX Fidelity Focused Stock
35.96
+2.28%
 
PHSKX Virtus KAR Mid-Cap Growth Fund
55.50
+2.27%
 
VWIGX Vanguard International Growth Inv
32.98
+2.26%
 
FTRNX Fidelity Trend
166.58
+2.26%
 
VWILX Vanguard International Growth Adm
104.88
+2.24%
 
BDFFX Baron Discovery Retail
26.28
+2.22%
 
BDFUX Baron Discovery R6
27.01
+2.19%
 
BDFIX Baron Discovery Institutional
27.01
+2.19%
 
FSPTX Fidelity Select Technology
30.35
+2.19%
 
BGSRX BlackRock Technology Opportunities R
55.11
+2.19%
 
BSTSX BlackRock Technology Opportunities Svc
56.52
+2.19%
 
BGSAX BlackRock Technology Opportunities Inv A
55.14
+2.19%
 
FATIX Fidelity Advisor Technology I
114.57
+2.19%
 
FADTX Fidelity Advisor Technology A
101.48
+2.19%
 
FTHCX Fidelity Advisor Technology C
74.36
+2.18%
 
FIKHX Fidelity Advisor Technology Z
114.58
+2.18%
 
BGSIX BlackRock Technology Opportunities Instl
60.83
+2.18%
 
BTEKX BlackRock Technology Opportunities K
60.99
+2.18%
 
BGSCX BlackRock Technology Opportunities Inv C
43.67
+2.18%
 
FATEX Fidelity Advisor Technology M
92.21
+2.17%
 
MMEYX Victory Integrity Discovery Fund
44.42
+2.16%
 
PRMTX T. Rowe Price Comm & Tech Investor
132.91
+2.16%
 
TTMIX T. Rowe Price Comm & Tech I
133.51
+2.16%
 
RYSAX Rydex Electronics H
340.07
+2.15%
 
MMECX Victory Integrity Discovery Fund
23.73
+2.15%
 
RYSIX Rydex Electronics Inv
385.92
+2.15%
 
RYELX Rydex Electronics Fund
350.97
+2.15%
 
RYSCX Rydex Electronics C
297.11
+2.15%
 
EPGAX Fidelity Advisor Equity Growth A
19.02
+2.15%