Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 12:20AM ET - U.S. Markets open in 9 hours and 10 minutes. Dow  0.11% Nasdaq  0.01%

Calvert Social Investment Equity I (CEYIX)

On Jan 5: 32.96   0.13 (0.40%)

MORE ON CEYIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 32.96 32.96 32.96 32.96 0 32.96 4-Jan-10 32.83 32.83 32.83 32.83 0 32.83 31-Dec-09 32.37 32.37 32.37 32.37 0 32.37 30-Dec-09 32.67 32.67 32.67 32.67 0 32.67 29-Dec-09 32.67 32.67 32.67 32.67 0 32.67 28-Dec-09 32.67 32.67 32.67 32.67 0 32.67 24-Dec-09 32.58 32.58 32.58 32.58 0 32.58 23-Dec-09 32.42 32.42 32.42 32.42 0 32.42 22-Dec-09 32.41 32.41 32.41 32.41 0 32.41 21-Dec-09 32.32 32.32 32.32 32.32 0 32.32 18-Dec-09 31.97 31.97 31.97 31.97 0 31.97 17-Dec-09 31.77 31.77 31.77 31.77 0 31.77 16-Dec-09 32.11 32.11 32.11 32.11 0 32.11 15-Dec-09 32.10 32.10 32.10 32.10 0 32.10 14-Dec-09 32.27 32.27 32.27 32.27 0 32.27 11-Dec-09 31.97 31.97 31.97 31.97 0 31.97 10-Dec-09 31.93 31.93 31.93 31.93 0 31.93 9-Dec-09 31.70 31.70 31.70 31.70 0 31.70 8-Dec-09 31.57 31.57 31.57 31.57 0 31.57 7-Dec-09 31.85 31.85 31.85 31.85 0 31.85 4-Dec-09 31.95 31.95 31.95 31.95 0 31.95 3-Dec-09 31.86 31.86 31.86 31.86 0 31.86 2-Dec-09 32.17 32.17 32.17 32.17 0 32.17 1-Dec-09 32.22 32.22 32.22 32.22 0 32.22 30-Nov-09 31.94 31.94 31.94 31.94 0 31.94 27-Nov-09 31.81 31.81 31.81 31.81 0 31.81 25-Nov-09 32.31 32.31 32.31 32.31 0 32.31 24-Nov-09 32.17 32.17 32.17 32.17 0 32.17 23-Nov-09 32.23 32.23 32.23 32.23 0 32.23 20-Nov-09 31.72 31.72 31.72 31.72 0 31.72 19-Nov-09 31.81 31.81 31.81 31.81 0 31.81 18-Nov-09 32.23 32.23 32.23 32.23 0 32.23 17-Nov-09 32.34 32.34 32.34 32.34 0 32.34 16-Nov-09 32.32 32.32 32.32 32.32 0 32.32 13-Nov-09 31.92 31.92 31.92 31.92 0 31.92 12-Nov-09 31.79 31.79 31.79 31.79 0 31.79 11-Nov-09 32.10 32.10 32.10 32.10 0 32.10 10-Nov-09 31.96 31.96 31.96 31.96 0 31.96 9-Nov-09 32.04 32.04 32.04 32.04 0 32.04 6-Nov-09 31.34 31.34 31.34 31.34 0 31.34 5-Nov-09 31.26 31.26 31.26 31.26 0 31.26 4-Nov-09 30.86 30.86 30.86 30.86 0 30.86 3-Nov-09 30.83 30.83 30.83 30.83 0 30.83 2-Nov-09 30.80 30.80 30.80 30.80 0 30.80 30-Oct-09 30.53 30.53 30.53 30.53 0 30.53 29-Oct-09 31.33 31.33 31.33 31.33 0 31.33 28-Oct-09 30.69 30.69 30.69 30.69 0 30.69 27-Oct-09 31.30 31.30 31.30 31.30 0 31.30 26-Oct-09 31.47 31.47 31.47 31.47 0 31.47 23-Oct-09 31.75 31.75 31.75 31.75 0 31.75 22-Oct-09 32.04 32.04 32.04 32.04 0 32.04 21-Oct-09 31.74 31.74 31.74 31.74 0 31.74 20-Oct-09 31.95 31.95 31.95 31.95 0 31.95 19-Oct-09 32.17 32.17 32.17 32.17 0 32.17 16-Oct-09 31.86 31.86 31.86 31.86 0 31.86 15-Oct-09 32.08 32.08 32.08 32.08 0 32.08 14-Oct-09 31.94 31.94 31.94 31.94 0 31.94 13-Oct-09 31.40 31.40 31.40 31.40 0 31.40 12-Oct-09 31.42 31.42 31.42 31.42 0 31.42 9-Oct-09 31.35 31.35 31.35 31.35 0 31.35 8-Oct-09 31.13 31.13 31.13 31.13 0 31.13 7-Oct-09 30.89 30.89 30.89 30.89 0 30.89 6-Oct-09 30.81 30.81 30.81 30.81 0 30.81 5-Oct-09 30.44 30.44 30.44 30.44 0 30.44 2-Oct-09 30.08 30.08 30.08 30.08 0 30.08 1-Oct-09 30.24 30.24 30.24 30.24 0 30.24 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions