CF: Historical Prices for CF IND HLDGS INC

Date	Open	High	Low	Close	Volume	Adj Close*
23-Nov-09	84.10	84.37	82.50	83.04	1,133,100	83.04
20-Nov-09	82.35	84.18	80.00	82.73	4,218,500	82.73
19-Nov-09	83.60	84.48	81.84	82.87	2,698,500	82.87
18-Nov-09	84.20	86.63	84.08	86.29	1,663,500	86.29
17-Nov-09	81.55	84.95	80.36	83.89	1,923,100	83.89
16-Nov-09	80.57	82.15	80.19	81.29	1,508,300	81.29
13-Nov-09	80.35	82.40	78.70	80.36	2,535,200	80.36
12-Nov-09	79.50	83.83	77.57	80.93	3,093,300	80.93
12-Nov-09	$ 0.10 Dividend
11-Nov-09	79.31	80.92	77.19	79.72	2,050,600	79.62
10-Nov-09	80.59	80.59	76.95	78.48	2,876,400	78.38
9-Nov-09	80.40	80.94	79.86	80.41	1,336,400	80.31
6-Nov-09	79.57	82.31	78.90	79.05	2,187,800	78.95
5-Nov-09	80.88	81.37	78.77	79.90	6,176,500	79.80
4-Nov-09	85.43	87.55	85.05	86.39	2,358,300	86.28
3-Nov-09	83.56	85.50	82.42	85.43	1,584,700	85.32
2-Nov-09	82.23	84.67	81.88	84.09	3,156,500	83.98
30-Oct-09	85.53	86.05	82.92	83.25	1,122,300	83.15
29-Oct-09	84.35	86.71	83.49	86.00	1,036,600	85.89
28-Oct-09	85.87	86.30	83.14	83.26	699,900	83.16
27-Oct-09	84.00	87.21	84.00	86.13	1,116,500	86.02
26-Oct-09	89.61	90.60	85.41	85.41	1,609,400	85.30
23-Oct-09	91.78	92.49	89.03	89.48	1,085,800	89.37
22-Oct-09	91.74	94.45	91.15	93.82	705,900	93.70
21-Oct-09	92.16	94.34	91.78	92.61	768,100	92.49
20-Oct-09	94.00	94.88	92.10	92.80	1,093,400	92.68
19-Oct-09	90.67	95.13	90.67	94.95	1,959,500	94.83
16-Oct-09	90.15	91.40	90.15	90.63	933,600	90.52
15-Oct-09	90.38	91.28	89.26	91.24	684,400	91.13
14-Oct-09	89.83	90.87	89.03	90.51	530,100	90.40
13-Oct-09	88.06	89.32	87.67	88.97	551,900	88.86
12-Oct-09	89.08	89.47	87.97	88.46	268,700	88.35
9-Oct-09	89.18	89.54	87.88	88.79	492,100	88.68
8-Oct-09	87.90	89.56	87.62	89.56	569,100	89.45
7-Oct-09	87.16	88.28	86.79	87.47	704,800	87.36
6-Oct-09	85.34	87.39	84.60	86.93	991,700	86.82
5-Oct-09	83.34	84.22	83.04	84.21	470,600	84.10
2-Oct-09	82.89	84.26	82.09	82.95	775,800	82.85
1-Oct-09	86.42	86.57	83.83	84.20	480,600	84.09
30-Sep-09	86.10	87.72	85.89	86.23	1,313,900	86.12
29-Sep-09	86.51	87.00	85.38	85.84	410,900	85.73
28-Sep-09	83.84	86.06	83.82	86.06	382,900	85.95
25-Sep-09	85.94	86.62	84.20	84.29	868,600	84.18
24-Sep-09	88.09	88.40	85.76	86.63	621,000	86.52
23-Sep-09	89.40	89.43	87.52	87.59	752,400	87.48
22-Sep-09	89.99	89.99	88.42	88.89	1,587,300	88.78
21-Sep-09	89.66	89.66	87.79	89.02	629,600	88.91
18-Sep-09	91.93	91.93	89.93	90.19	744,400	90.08
17-Sep-09	88.63	91.55	88.54	90.06	725,400	89.95
16-Sep-09	88.02	89.87	87.14	89.20	1,321,600	89.09
15-Sep-09	86.86	88.48	86.86	87.88	2,017,900	87.77
14-Sep-09	86.11	87.70	86.04	87.25	786,700	87.14
11-Sep-09	87.56	88.50	87.00	87.44	428,000	87.33
10-Sep-09	87.47	88.21	85.50	87.43	2,106,000	87.32
9-Sep-09	87.11	88.75	86.78	88.08	1,063,800	87.97
8-Sep-09	86.48	87.64	86.14	86.93	1,021,300	86.82
4-Sep-09	83.27	86.95	83.06	85.93	891,200	85.82
3-Sep-09	81.90	83.58	81.87	83.35	953,500	83.25
2-Sep-09	79.61	81.92	79.14	81.66	728,900	81.56
1-Sep-09	80.90	83.20	80.00	80.00	679,900	79.90
31-Aug-09	80.81	81.95	80.79	81.66	580,000	81.56
28-Aug-09	82.08	82.39	80.59	82.12	602,400	82.02
27-Aug-09	82.70	82.88	81.81	82.18	499,000	82.08
26-Aug-09	81.83	83.07	81.54	82.71	672,700	82.61
25-Aug-09	84.00	84.48	81.78	82.19	483,400	82.09
24-Aug-09	82.91	84.08	82.29	83.12	1,032,700	83.02
21-Aug-09	83.29	83.29	81.47	81.79	698,800	81.69
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions