CF Historical Prices | CF Industries Holdings, Inc. Co Stock

Dow

0.05% Nasdaq

0.10%

CF Industries Holdings, Inc. (CF)

-NYSE

186.88 2.00(1.06%) 2:28PM EDT - Nasdaq Real Time Price

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
May 23, 2013	186.39	190.11	185.28	188.88	769,600	188.88
May 22, 2013	188.57	192.68	187.35	188.92	1,023,700	188.92
May 21, 2013	191.10	194.11	188.43	188.53	910,400	188.53
May 20, 2013	189.65	191.75	188.41	191.48	615,300	191.48
May 17, 2013	191.22	191.93	189.09	190.52	979,200	190.52
May 16, 2013	190.40	193.41	188.62	190.75	697,300	190.75
May 15, 2013	190.89	192.86	188.80	190.12	1,197,500	190.12
May 15, 2013	0.40 Dividend
May 14, 2013	191.58	193.00	190.30	192.82	654,400	192.42
May 13, 2013	193.66	194.36	190.65	191.67	815,200	191.27
May 10, 2013	196.45	196.71	190.14	194.97	1,021,100	194.57
May 9, 2013	191.12	197.38	191.00	194.99	1,310,400	194.59
May 8, 2013	186.11	191.32	185.00	190.71	1,265,000	190.31
May 7, 2013	186.23	189.00	185.62	187.19	1,237,800	186.80
May 6, 2013	184.53	186.52	183.63	186.12	603,600	185.73
May 3, 2013	185.69	186.39	183.39	184.00	1,013,500	183.62
May 2, 2013	184.24	184.99	181.42	183.96	706,000	183.58
May 1, 2013	185.76	185.76	182.69	183.44	816,800	183.06
Apr 30, 2013	188.83	188.92	185.54	186.51	1,031,600	186.12
Apr 29, 2013	187.75	188.80	185.69	188.80	866,200	188.41
Apr 26, 2013	190.24	190.42	185.22	185.75	725,900	185.36
Apr 25, 2013	188.03	193.67	188.00	191.19	1,293,900	190.79
Apr 24, 2013	180.02	187.50	179.88	187.09	1,115,900	186.70
Apr 23, 2013	179.04	179.94	175.60	179.42	1,416,400	179.05
Apr 22, 2013	178.83	179.78	176.03	178.14	777,100	177.77
Apr 19, 2013	178.72	180.37	177.02	179.15	960,500	178.78
Apr 18, 2013	173.61	179.76	173.61	178.06	1,520,100	177.69
Apr 17, 2013	175.62	175.62	170.53	172.83	1,369,300	172.47
Apr 16, 2013	176.81	178.23	175.03	176.99	1,204,900	176.62
Apr 15, 2013	180.53	181.17	175.40	175.49	1,268,500	175.13
Apr 12, 2013	187.79	187.79	180.92	182.24	2,306,000	181.86
Apr 11, 2013	191.14	191.14	188.05	188.49	872,600	188.10
Apr 10, 2013	191.50	192.17	188.70	191.14	958,900	190.74
Apr 9, 2013	190.48	193.50	190.17	190.98	815,600	190.58
Apr 8, 2013	189.82	190.28	188.00	189.69	412,000	189.30
Apr 5, 2013	186.90	190.29	186.84	189.97	835,000	189.58
Apr 4, 2013	187.01	190.48	186.96	190.07	1,025,600	189.68
Apr 3, 2013	187.06	187.96	184.29	187.42	1,619,500	187.03
Apr 2, 2013	190.70	191.34	184.94	186.12	1,777,200	185.73
Apr 1, 2013	189.79	190.29	188.56	190.02	1,062,200	189.63
Mar 28, 2013	191.79	193.94	189.74	190.37	1,035,300	189.98
Mar 27, 2013	191.24	193.32	190.12	191.76	1,040,400	191.36
Mar 26, 2013	192.48	193.50	190.29	193.33	973,900	192.93
Mar 25, 2013	193.98	194.33	190.11	191.51	1,128,900	191.11
Mar 22, 2013	194.15	194.85	192.31	193.25	757,400	192.85
Mar 21, 2013	195.50	195.94	193.75	193.86	820,800	193.46
Mar 20, 2013	197.88	198.00	195.46	196.50	975,200	196.09
Mar 19, 2013	202.21	202.67	195.25	196.41	1,385,000	196.00
Mar 18, 2013	200.99	202.98	199.00	202.07	1,544,200	201.65
Mar 15, 2013	202.10	205.42	201.69	203.89	1,644,600	203.47
Mar 14, 2013	204.71	204.86	201.78	203.51	1,088,400	203.09
Mar 13, 2013	206.85	207.97	203.14	203.91	1,103,600	203.49
Mar 12, 2013	207.71	207.98	205.50	206.72	976,700	206.29
Mar 11, 2013	206.94	208.60	205.35	208.15	1,121,300	207.72
Mar 8, 2013	204.01	207.60	201.87	207.14	1,326,300	206.71
Mar 7, 2013	202.11	203.61	200.55	202.76	1,015,700	202.34
Mar 6, 2013	202.85	204.41	201.24	202.02	1,143,800	201.60
Mar 5, 2013	201.39	203.35	200.33	201.53	951,600	201.11
Mar 4, 2013	201.00	201.18	198.57	200.42	1,616,200	200.00
Mar 1, 2013	199.55	201.98	198.11	201.50	1,361,100	201.08
Feb 28, 2013	198.35	202.35	197.64	200.83	1,293,300	200.41
Feb 27, 2013	195.06	200.13	194.56	198.87	1,251,300	198.46
Feb 26, 2013	198.05	198.69	189.82	195.23	3,099,600	194.82
Feb 25, 2013	202.61	203.24	197.22	197.26	1,481,200	196.85
Feb 22, 2013	203.71	203.90	199.02	201.52	1,495,300	201.10
Feb 21, 2013	203.18	205.19	199.60	203.93	1,993,200	203.51
Feb 20, 2013	216.94	216.94	206.30	207.07	2,661,800	206.64
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On CF

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

CF Industries Holdings, Inc. (CF)