Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 11:33PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

American Funds Bond Fund of Amer 529F (CFAFX)

On Dec 1: 11.94   0.02 (0.17%)

MORE ON CFAFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 11.94 11.94 11.94 11.94 0 11.94 30-Nov-09 11.96 11.96 11.96 11.96 0 11.96 27-Nov-09 11.96 11.96 11.96 11.96 0 11.96 25-Nov-09 11.94 11.94 11.94 11.94 0 11.94 24-Nov-09 11.92 11.92 11.92 11.92 0 11.92 23-Nov-09 11.90 11.90 11.90 11.90 0 11.90 20-Nov-09 11.90 11.90 11.90 11.90 0 11.90 19-Nov-09 11.90 11.90 11.90 11.90 0 11.90 18-Nov-09 11.89 11.89 11.89 11.89 0 11.89 17-Nov-09 11.91 11.91 11.91 11.91 0 11.91 16-Nov-09 11.90 11.90 11.90 11.90 0 11.90 13-Nov-09 11.86 11.86 11.86 11.86 0 11.86 12-Nov-09 11.85 11.85 11.85 11.85 0 11.85 11-Nov-09 11.84 11.84 11.84 11.84 0 11.84 10-Nov-09 11.83 11.83 11.83 11.83 0 11.83 9-Nov-09 11.83 11.83 11.83 11.83 0 11.83 6-Nov-09 11.82 11.82 11.82 11.82 0 11.82 5-Nov-09 11.80 11.80 11.80 11.80 0 11.80 4-Nov-09 11.79 11.79 11.79 11.79 0 11.79 3-Nov-09 11.81 11.81 11.81 11.81 0 11.81 2-Nov-09 11.83 11.83 11.83 11.83 0 11.83 30-Oct-09 11.84 11.84 11.84 11.84 0 11.84 29-Oct-09 11.79 11.79 11.79 11.79 0 11.79 28-Oct-09 11.82 11.82 11.82 11.82 0 11.82 27-Oct-09 11.80 11.80 11.80 11.80 0 11.80 26-Oct-09 11.76 11.76 11.76 11.76 0 11.76 23-Oct-09 11.78 11.78 11.78 11.78 0 11.78 23-Oct-09 $ 0.04 Dividend 22-Oct-09 11.80 11.80 11.80 11.80 0 11.76 21-Oct-09 11.79 11.79 11.79 11.79 0 11.75 20-Oct-09 11.82 11.82 11.82 11.82 0 11.78 19-Oct-09 11.79 11.79 11.79 11.79 0 11.75 16-Oct-09 11.78 11.78 11.78 11.78 0 11.74 15-Oct-09 11.76 11.76 11.76 11.76 0 11.72 14-Oct-09 11.78 11.78 11.78 11.78 0 11.74 13-Oct-09 11.80 11.80 11.80 11.80 0 11.76 12-Oct-09 11.77 11.77 11.77 11.77 0 11.73 9-Oct-09 11.77 11.77 11.77 11.77 0 11.73 8-Oct-09 11.81 11.81 11.81 11.81 0 11.77 7-Oct-09 11.84 11.84 11.84 11.84 0 11.80 6-Oct-09 11.80 11.80 11.80 11.80 0 11.76 5-Oct-09 11.80 11.80 11.80 11.80 0 11.76 2-Oct-09 11.80 11.80 11.80 11.80 0 11.76 1-Oct-09 11.81 11.81 11.81 11.81 0 11.77 30-Sep-09 11.78 11.78 11.78 11.78 0 11.74 29-Sep-09 11.78 11.78 11.78 11.78 0 11.74 28-Sep-09 11.78 11.78 11.78 11.78 0 11.74 25-Sep-09 11.76 11.76 11.76 11.76 0 11.72 25-Sep-09 $ 0.04 Dividend 24-Sep-09 11.75 11.75 11.75 11.75 0 11.67 23-Sep-09 11.73 11.73 11.73 11.73 0 11.65 22-Sep-09 11.71 11.71 11.71 11.71 0 11.63 21-Sep-09 11.68 11.68 11.68 11.68 0 11.60 18-Sep-09 11.68 11.68 11.68 11.68 0 11.60 17-Sep-09 11.71 11.71 11.71 11.71 0 11.63 16-Sep-09 11.67 11.67 11.67 11.67 0 11.59 15-Sep-09 11.66 11.66 11.66 11.66 0 11.58 14-Sep-09 11.67 11.67 11.67 11.67 0 11.59 11-Sep-09 11.68 11.68 11.68 11.68 0 11.60 10-Sep-09 11.67 11.67 11.67 11.67 0 11.59 9-Sep-09 11.61 11.61 11.61 11.61 0 11.53 8-Sep-09 11.60 11.60 11.60 11.60 0 11.52 4-Sep-09 11.60 11.60 11.60 11.60 0 11.52 3-Sep-09 11.64 11.64 11.64 11.64 0 11.56 2-Sep-09 11.65 11.65 11.65 11.65 0 11.57 1-Sep-09 11.61 11.61 11.61 11.61 0 11.53 31-Aug-09 11.61 11.61 11.61 11.61 0 11.53 28-Aug-09 11.58 11.58 11.58 11.58 0 11.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions