Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, January 7, 2010, 9:39AM ET - U.S. Markets close in 6 hours and 21 minutes. Dow Down 0.21% Nasdaq Down 0.11%
Commerce MidCap Growth (CFAGX)On Jan 6: 27.12  Up 0.06 (0.22%)  
MORE ON CFAGX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
6-Jan-1027.1227.1227.1227.12027.12
5-Jan-1027.0627.0627.0627.06027.06
4-Jan-1026.9426.9426.9426.94026.94
31-Dec-0926.5526.5526.5526.55026.55
30-Dec-0926.8726.8726.8726.87026.87
29-Dec-0926.8426.8426.8426.84026.84
28-Dec-0926.9126.9126.9126.91026.91
24-Dec-0926.9826.9826.9826.98026.98
23-Dec-0926.8426.8426.8426.84026.84
22-Dec-0926.6426.6426.6426.64026.64
21-Dec-0926.4026.4026.4026.40026.40
18-Dec-0926.1026.1026.1026.10026.10
17-Dec-0926.0126.0126.0126.01026.01
16-Dec-0926.3026.3026.3026.30026.30
15-Dec-0926.1526.1526.1526.15026.15
14-Dec-0926.2426.2426.2426.24026.24
11-Dec-0925.9325.9325.9325.93025.93
10-Dec-0925.8425.8425.8425.84025.84
9-Dec-0925.6725.6725.6725.67025.67
8-Dec-0925.5825.5825.5825.58025.58
7-Dec-0925.7825.7825.7825.78025.78
4-Dec-0925.8225.8225.8225.82025.82
3-Dec-0925.5025.5025.5025.50025.50
2-Dec-0925.7625.7625.7625.76025.76
1-Dec-0925.6425.6425.6425.64025.64
30-Nov-0925.1925.1925.1925.19025.19
27-Nov-0925.2025.2025.2025.20025.20
25-Nov-0925.7225.7225.7225.72025.72
24-Nov-0925.4725.4725.4725.47025.47
23-Nov-0925.5525.5525.5525.55025.55
20-Nov-0925.2925.2925.2925.29025.29
19-Nov-0925.4625.4625.4625.46025.46
18-Nov-0925.9425.9425.9425.94025.94
17-Nov-0926.0926.0926.0926.09026.09
16-Nov-0926.1526.1526.1526.15026.15
13-Nov-0925.7525.7525.7525.75025.75
12-Nov-0925.5025.5025.5025.50025.50
11-Nov-0925.8725.8725.8725.87025.87
10-Nov-0925.7225.7225.7225.72025.72
9-Nov-0925.7425.7425.7425.74025.74
6-Nov-0925.1125.1125.1125.11025.11
5-Nov-0925.0625.0625.0625.06025.06
4-Nov-0924.4124.4124.4124.41024.41
3-Nov-0924.4224.4224.4224.42024.42
2-Nov-0924.2324.2324.2324.23024.23
30-Oct-0924.0524.0524.0524.05024.05
29-Oct-0924.7424.7424.7424.74024.74
28-Oct-0924.1024.1024.1024.10024.10
27-Oct-0924.8824.8824.8824.88024.88
26-Oct-0925.2725.2725.2725.27025.27
23-Oct-0925.5225.5225.5225.52025.52
22-Oct-0925.8725.8725.8725.87025.87
21-Oct-0925.5225.5225.5225.52025.52
20-Oct-0925.7625.7625.7625.76025.76
19-Oct-0926.0126.0126.0126.01026.01
16-Oct-0925.5625.5625.5625.56025.56
15-Oct-0925.8025.8025.8025.80025.80
14-Oct-0925.7725.7725.7725.77025.77
13-Oct-0925.3225.3225.3225.32025.32
12-Oct-0925.3725.3725.3725.37025.37
9-Oct-0925.3025.3025.3025.30025.30
8-Oct-0925.0925.0925.0925.09025.09
7-Oct-0924.8224.8224.8224.82024.82
6-Oct-0924.8224.8224.8224.82024.82
5-Oct-0924.4724.4724.4724.47024.47
2-Oct-0923.9723.9723.9723.97023.97
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions