Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 7:30AM ET - U.S. Markets open in 2 hrs.. Dow  1.52% Nasdaq  0.00%

Commerce Bond (CFBNX)

On Feb 9: 19.39   0.05 (0.26%)

MORE ON CFBNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 19.39 19.39 19.39 19.39 0 19.39 8-Feb-10 19.44 19.44 19.44 19.44 0 19.44 5-Feb-10 19.47 19.47 19.47 19.47 0 19.47 4-Feb-10 19.43 19.43 19.43 19.43 0 19.43 3-Feb-10 19.39 19.39 19.39 19.39 0 19.39 2-Feb-10 19.42 19.42 19.42 19.42 0 19.42 1-Feb-10 19.40 19.40 19.40 19.40 0 19.40 29-Jan-10 19.44 19.44 19.44 19.44 0 19.44 28-Jan-10 19.40 19.40 19.40 19.40 0 19.40 27-Jan-10 19.41 19.41 19.41 19.41 0 19.41 26-Jan-10 19.42 19.42 19.42 19.42 0 19.42 25-Jan-10 19.42 19.42 19.42 19.42 0 19.42 22-Jan-10 19.44 19.44 19.44 19.44 0 19.44 21-Jan-10 19.44 19.44 19.44 19.44 0 19.44 20-Jan-10 19.41 19.41 19.41 19.41 0 19.41 19-Jan-10 19.37 19.37 19.37 19.37 0 19.37 15-Jan-10 19.40 19.40 19.40 19.40 0 19.40 14-Jan-10 19.35 19.35 19.35 19.35 0 19.35 13-Jan-10 19.31 19.31 19.31 19.31 0 19.31 12-Jan-10 19.36 19.36 19.36 19.36 0 19.36 11-Jan-10 19.29 19.29 19.29 19.29 0 19.29 8-Jan-10 19.28 19.28 19.28 19.28 0 19.28 7-Jan-10 19.21 19.21 19.21 19.21 0 19.21 6-Jan-10 19.22 19.22 19.22 19.22 0 19.22 5-Jan-10 19.24 19.24 19.24 19.24 0 19.24 4-Jan-10 19.17 19.17 19.17 19.17 0 19.17 31-Dec-09 19.15 19.15 19.15 19.15 0 19.15 31-Dec-09 $ 0.003 Dividend 30-Dec-09 19.18 19.18 19.18 19.18 0 19.18 30-Dec-09 $ 0.004 Dividend 29-Dec-09 19.16 19.16 19.16 19.16 0 19.15 29-Dec-09 $ 0.004 Dividend 28-Dec-09 19.15 19.15 19.15 19.15 0 19.14 28-Dec-09 $ 0.015 Dividend 24-Dec-09 19.17 19.17 19.17 19.17 0 19.14 24-Dec-09 $ 0.003 Dividend 23-Dec-09 19.20 19.20 19.20 19.20 0 19.17 23-Dec-09 $ 0.003 Dividend 22-Dec-09 19.20 19.20 19.20 19.20 0 19.17 22-Dec-09 $ 0.003 Dividend 21-Dec-09 19.23 19.23 19.23 19.23 0 19.19 21-Dec-09 $ 0.007 Dividend 18-Dec-09 19.31 19.31 19.31 19.31 0 19.27 18-Dec-09 $ 0.002 Dividend 17-Dec-09 19.34 19.34 19.34 19.34 0 19.30 17-Dec-09 $ 0.002 Dividend 16-Dec-09 19.26 19.26 19.26 19.26 0 19.21 16-Dec-09 $ 0.002 Dividend 15-Dec-09 19.25 19.25 19.25 19.25 0 19.20 15-Dec-09 $ 0.002 Dividend 14-Dec-09 19.28 19.28 19.28 19.28 0 19.23 14-Dec-09 $ 0.007 Dividend 11-Dec-09 19.27 19.27 19.27 19.27 0 19.21 11-Dec-09 $ 0.002 Dividend 10-Dec-09 19.29 19.29 19.29 19.29 0 19.23 10-Dec-09 $ 0.002 Dividend 9-Dec-09 19.30 19.30 19.30 19.30 0 19.24 9-Dec-09 $ 0.002 Dividend 8-Dec-09 19.31 19.31 19.31 19.31 0 19.25 8-Dec-09 $ 0.002 Dividend 7-Dec-09 19.26 19.26 19.26 19.26 0 19.19 7-Dec-09 $ 0.007 Dividend 4-Dec-09 19.23 19.23 19.23 19.23 0 19.16 4-Dec-09 $ 0.002 Dividend 3-Dec-09 19.29 19.29 19.29 19.29 0 19.22 3-Dec-09 $ 0.002 Dividend 2-Dec-09 19.31 19.31 19.31 19.31 0 19.23 2-Dec-09 $ 0.002 Dividend 1-Dec-09 19.34 19.34 19.34 19.34 0 19.26 1-Dec-09 $ 0.002 Dividend 30-Nov-09 19.38 19.38 19.38 19.38 0 19.30 30-Nov-09 $ 0.012 Dividend 27-Nov-09 19.37 19.37 19.37 19.37 0 19.28 27-Nov-09 $ 0.008 Dividend 25-Nov-09 19.34 19.34 19.34 19.34 0 19.24 25-Nov-09 $ 0.004 Dividend 24-Nov-09 19.32 19.32 19.32 19.32 0 19.22 24-Nov-09 $ 0.003 Dividend 23-Nov-09 19.28 19.28 19.28 19.28 0 19.17 23-Nov-09 $ 0.008 Dividend 20-Nov-09 19.29 19.29 19.29 19.29 0 19.18 20-Nov-09 $ 0.002 Dividend 19-Nov-09 19.29 19.29 19.29 19.29 0 19.17 19-Nov-09 $ 0.002 Dividend 18-Nov-09 19.27 19.27 19.27 19.27 0 19.15 18-Nov-09 $ 0.002 Dividend 17-Nov-09 19.28 19.28 19.28 19.28 0 19.16 17-Nov-09 $ 0.002 Dividend 16-Nov-09 19.25 19.25 19.25 19.25 0 19.13 16-Nov-09 $ 0.007 Dividend 13-Nov-09 19.19 19.19 19.19 19.19 0 19.06 13-Nov-09 $ 0.002 Dividend 12-Nov-09 19.18 19.18 19.18 19.18 0 19.05 12-Nov-09 $ 0.002 Dividend 11-Nov-09 19.15 19.15 19.15 19.15 0 19.02 11-Nov-09 $ 0.002 Dividend 10-Nov-09 19.15 19.15 19.15 19.15 0 19.02 10-Nov-09 $ 0.002 Dividend 9-Nov-09 19.15 19.15 19.15 19.15 0 19.01 9-Nov-09 $ 0.007 Dividend 6-Nov-09 19.15 19.15 19.15 19.15 0 19.01 6-Nov-09 $ 0.002 Dividend 5-Nov-09 19.13 19.13 19.13 19.13 0 18.98 5-Nov-09 $ 0.002 Dividend 4-Nov-09 19.11 19.11 19.11 19.11 0 18.96 4-Nov-09 $ 0.002 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions