Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 3:56AM ET - U.S. Markets open in 5 hours and 34 minutes. Dow  0.18% Nasdaq  0.00%

Commerce Growth (CFGRX)

On Dec 2: 22.94   0.04 (0.17%)

MORE ON CFGRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 22.94 22.94 22.94 22.94 0 22.94 1-Dec-09 22.90 22.90 22.90 22.90 0 22.90 30-Nov-09 22.64 22.64 22.64 22.64 0 22.64 27-Nov-09 22.62 22.62 22.62 22.62 0 22.62 25-Nov-09 23.00 23.00 23.00 23.00 0 23.00 24-Nov-09 22.90 22.90 22.90 22.90 0 22.90 23-Nov-09 22.91 22.91 22.91 22.91 0 22.91 20-Nov-09 22.63 22.63 22.63 22.63 0 22.63 19-Nov-09 22.71 22.71 22.71 22.71 0 22.71 18-Nov-09 23.04 23.04 23.04 23.04 0 23.04 17-Nov-09 23.12 23.12 23.12 23.12 0 23.12 16-Nov-09 23.05 23.05 23.05 23.05 0 23.05 13-Nov-09 22.75 22.75 22.75 22.75 0 22.75 12-Nov-09 22.54 22.54 22.54 22.54 0 22.54 11-Nov-09 22.75 22.75 22.75 22.75 0 22.75 10-Nov-09 22.63 22.63 22.63 22.63 0 22.63 9-Nov-09 22.58 22.58 22.58 22.58 0 22.58 6-Nov-09 22.10 22.10 22.10 22.10 0 22.10 5-Nov-09 22.03 22.03 22.03 22.03 0 22.03 4-Nov-09 21.54 21.54 21.54 21.54 0 21.54 3-Nov-09 21.47 21.47 21.47 21.47 0 21.47 2-Nov-09 21.41 21.41 21.41 21.41 0 21.41 30-Oct-09 21.24 21.24 21.24 21.24 0 21.24 29-Oct-09 21.76 21.76 21.76 21.76 0 21.76 28-Oct-09 21.35 21.35 21.35 21.35 0 21.35 27-Oct-09 21.79 21.79 21.79 21.79 0 21.79 26-Oct-09 21.94 21.94 21.94 21.94 0 21.94 23-Oct-09 22.13 22.13 22.13 22.13 0 22.13 22-Oct-09 22.23 22.23 22.23 22.23 0 22.23 21-Oct-09 22.02 22.02 22.02 22.02 0 22.02 20-Oct-09 22.19 22.19 22.19 22.19 0 22.19 19-Oct-09 22.29 22.29 22.29 22.29 0 22.29 16-Oct-09 22.02 22.02 22.02 22.02 0 22.02 15-Oct-09 22.15 22.15 22.15 22.15 0 22.15 14-Oct-09 22.10 22.10 22.10 22.10 0 22.10 13-Oct-09 21.77 21.77 21.77 21.77 0 21.77 12-Oct-09 21.83 21.83 21.83 21.83 0 21.83 9-Oct-09 21.80 21.80 21.80 21.80 0 21.80 8-Oct-09 21.59 21.59 21.59 21.59 0 21.59 7-Oct-09 21.43 21.43 21.43 21.43 0 21.43 6-Oct-09 21.41 21.41 21.41 21.41 0 21.41 5-Oct-09 21.12 21.12 21.12 21.12 0 21.12 2-Oct-09 20.88 20.88 20.88 20.88 0 20.88 1-Oct-09 20.96 20.96 20.96 20.96 0 20.96 30-Sep-09 21.51 21.51 21.51 21.51 0 21.51 29-Sep-09 21.51 21.51 21.51 21.51 0 21.51 28-Sep-09 21.55 21.55 21.55 21.55 0 21.55 25-Sep-09 21.18 21.18 21.18 21.18 0 21.18 24-Sep-09 21.30 21.30 21.30 21.30 0 21.30 23-Sep-09 21.48 21.48 21.48 21.48 0 21.48 22-Sep-09 21.69 21.69 21.69 21.69 0 21.69 21-Sep-09 21.60 21.60 21.60 21.60 0 21.60 18-Sep-09 21.56 21.56 21.56 21.56 0 21.56 17-Sep-09 21.48 21.48 21.48 21.48 0 21.48 16-Sep-09 21.55 21.55 21.55 21.55 0 21.55 15-Sep-09 21.30 21.30 21.30 21.30 0 21.30 14-Sep-09 21.24 21.24 21.24 21.24 0 21.24 11-Sep-09 21.16 21.16 21.16 21.16 0 21.16 10-Sep-09 21.20 21.20 21.20 21.20 0 21.20 9-Sep-09 20.99 20.99 20.99 20.99 0 20.99 8-Sep-09 20.81 20.81 20.81 20.81 0 20.81 4-Sep-09 20.63 20.63 20.63 20.63 0 20.63 3-Sep-09 20.39 20.39 20.39 20.39 0 20.39 2-Sep-09 20.23 20.23 20.23 20.23 0 20.23 1-Sep-09 20.27 20.27 20.27 20.27 0 20.27 31-Aug-09 20.56 20.56 20.56 20.56 0 20.56 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions