Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 10:43PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

Calvert Income A (CFICX)

On Dec 7: 15.45   0.01 (0.06%)

MORE ON CFICX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 15.45 15.45 15.45 15.45 0 15.45 4-Dec-09 15.44 15.44 15.44 15.44 0 15.44 3-Dec-09 15.45 15.45 15.45 15.45 0 15.45 2-Dec-09 15.46 15.46 15.46 15.46 0 15.46 1-Dec-09 15.45 15.45 15.45 15.45 0 15.45 30-Nov-09 15.48 15.48 15.48 15.48 0 15.48 27-Nov-09 15.49 15.49 15.49 15.49 0 15.49 25-Nov-09 15.47 15.47 15.47 15.47 0 15.47 24-Nov-09 15.46 15.46 15.46 15.46 0 15.46 23-Nov-09 15.48 15.48 15.48 15.48 0 15.48 20-Nov-09 15.46 15.46 15.46 15.46 0 15.46 19-Nov-09 15.48 15.48 15.48 15.48 0 15.48 18-Nov-09 15.48 15.48 15.48 15.48 0 15.48 17-Nov-09 15.49 15.49 15.49 15.49 0 15.49 16-Nov-09 15.49 15.49 15.49 15.49 0 15.49 13-Nov-09 15.44 15.44 15.44 15.44 0 15.44 12-Nov-09 15.42 15.42 15.42 15.42 0 15.42 11-Nov-09 15.41 15.41 15.41 15.41 0 15.41 10-Nov-09 15.40 15.40 15.40 15.40 0 15.40 9-Nov-09 15.39 15.39 15.39 15.39 0 15.39 6-Nov-09 15.38 15.38 15.38 15.38 0 15.38 5-Nov-09 15.37 15.37 15.37 15.37 0 15.37 4-Nov-09 15.36 15.36 15.36 15.36 0 15.36 3-Nov-09 15.40 15.40 15.40 15.40 0 15.40 2-Nov-09 15.44 15.44 15.44 15.44 0 15.44 30-Oct-09 15.44 15.44 15.44 15.44 0 15.44 29-Oct-09 15.40 15.40 15.40 15.40 0 15.40 29-Oct-09 $ 0.042 Dividend 28-Oct-09 15.48 15.48 15.48 15.48 0 15.44 27-Oct-09 15.45 15.45 15.45 15.45 0 15.41 26-Oct-09 15.42 15.42 15.42 15.42 0 15.38 23-Oct-09 15.43 15.43 15.43 15.43 0 15.39 22-Oct-09 15.45 15.45 15.45 15.45 0 15.41 21-Oct-09 15.45 15.45 15.45 15.45 0 15.41 20-Oct-09 15.47 15.47 15.47 15.47 0 15.43 19-Oct-09 15.45 15.45 15.45 15.45 0 15.41 16-Oct-09 15.43 15.43 15.43 15.43 0 15.39 15-Oct-09 15.37 15.37 15.37 15.37 0 15.33 14-Oct-09 15.37 15.37 15.37 15.37 0 15.33 13-Oct-09 15.38 15.38 15.38 15.38 0 15.34 12-Oct-09 15.34 15.34 15.34 15.34 0 15.30 9-Oct-09 15.35 15.35 15.35 15.35 0 15.31 8-Oct-09 15.39 15.39 15.39 15.39 0 15.35 7-Oct-09 15.42 15.42 15.42 15.42 0 15.38 6-Oct-09 15.38 15.38 15.38 15.38 0 15.34 5-Oct-09 15.38 15.38 15.38 15.38 0 15.34 2-Oct-09 15.38 15.38 15.38 15.38 0 15.34 1-Oct-09 15.41 15.41 15.41 15.41 0 15.37 30-Sep-09 15.39 15.39 15.39 15.39 0 15.35 29-Sep-09 15.41 15.41 15.41 15.41 0 15.37 28-Sep-09 15.38 15.38 15.38 15.38 0 15.34 25-Sep-09 15.36 15.36 15.36 15.36 0 15.32 24-Sep-09 15.32 15.32 15.32 15.32 0 15.28 24-Sep-09 $ 0.032 Dividend 23-Sep-09 15.32 15.32 15.32 15.32 0 15.25 22-Sep-09 15.31 15.31 15.31 15.31 0 15.24 21-Sep-09 15.28 15.28 15.28 15.28 0 15.21 18-Sep-09 15.26 15.26 15.26 15.26 0 15.19 17-Sep-09 15.26 15.26 15.26 15.26 0 15.19 16-Sep-09 15.22 15.22 15.22 15.22 0 15.15 15-Sep-09 15.18 15.18 15.18 15.18 0 15.11 14-Sep-09 15.16 15.16 15.16 15.16 0 15.09 11-Sep-09 15.15 15.15 15.15 15.15 0 15.08 10-Sep-09 15.14 15.14 15.14 15.14 0 15.07 9-Sep-09 15.06 15.06 15.06 15.06 0 14.99 8-Sep-09 15.02 15.02 15.02 15.02 0 14.95 4-Sep-09 15.03 15.03 15.03 15.03 0 14.96 3-Sep-09 15.07 15.07 15.07 15.07 0 15.00 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions