Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 30, 2009, 6:40PM ET - U.S. Markets Closed. Dow Up 0.03% Nasdaq Up 0.13%
COMMERCE FUNDS THE INTERNATIONA (CFIEX)On May 30: 27.07   0.00 (0.00%)  
MORE ON CFIEX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-May-0827.0727.0727.0727.07027.07
29-May-0827.0727.0727.0727.07027.07
28-May-0827.0627.0627.0627.06027.06
27-May-0827.0627.0627.0627.06027.06
23-May-0827.0127.0127.0127.01027.01
22-May-0827.0727.1327.0727.07027.07
21-May-0827.0827.0827.0827.08027.08
20-May-0826.8826.8826.8826.88026.88
19-May-0827.1127.1127.1127.11027.11
16-May-0826.9426.9426.9426.94026.94
15-May-0826.7226.7226.7226.72026.72
14-May-0826.4026.4026.4026.40026.40
13-May-0826.2726.2726.2726.27026.27
12-May-0826.3626.3626.3626.36026.36
9-May-0826.2226.2226.2226.22026.22
8-May-0826.4026.4026.4026.40026.40
7-May-0826.1226.1226.1226.12026.12
6-May-0826.3326.3326.3326.33026.33
5-May-0826.3326.3326.3326.33026.33
2-May-0826.2426.2426.2426.24026.24
1-May-0826.1126.1126.1126.11026.11
30-Apr-0826.0426.0426.0426.04026.04
29-Apr-0825.8625.8625.8625.86025.86
28-Apr-0826.1726.1726.1726.17026.17
25-Apr-0825.9425.9425.9425.94025.94
24-Apr-0825.7625.7625.7625.76025.76
23-Apr-0826.0626.0626.0626.06026.06
22-Apr-0826.0526.0526.0526.05026.05
21-Apr-0826.0526.0526.0526.05026.05
18-Apr-0826.0526.0526.0526.05026.05
17-Apr-0825.6325.6325.6325.63025.63
16-Apr-0825.9925.9925.9925.99025.99
15-Apr-0825.1225.1225.1225.12025.12
14-Apr-0825.0125.0125.0125.01025.01
11-Apr-0824.9924.9924.9924.99024.99
10-Apr-0825.3025.3025.3025.30025.30
9-Apr-0825.4525.4525.4525.45025.45
8-Apr-0825.5025.5025.5025.50025.50
7-Apr-0825.7625.7625.7625.76025.76
4-Apr-0825.5125.5125.5125.51025.51
3-Apr-0825.3425.3425.3425.34025.34
2-Apr-0825.3225.3225.3225.32025.32
1-Apr-0825.2325.2325.2325.23025.23
31-Mar-0824.4724.4724.4724.47024.47
28-Mar-0824.6524.6524.6524.65024.65
27-Mar-0824.5124.6624.5124.51024.51
26-Mar-0824.6024.6024.6024.60024.60
25-Mar-0824.4224.4324.4224.42024.42
24-Mar-0823.9623.9623.9623.96023.96
21-Mar-0823.4523.4523.4523.45023.45
20-Mar-0823.4523.6923.4523.45023.45
19-Mar-0824.3924.3924.3924.39024.39
18-Mar-0824.3924.3924.3924.39024.39
17-Mar-0823.4123.4123.4123.41023.41
14-Mar-0824.3724.3724.3724.37024.37
13-Mar-0824.6124.6124.6124.61024.61
12-Mar-0824.8724.8724.8724.87024.87
11-Mar-0824.6224.6224.6224.62024.62
10-Mar-0823.8623.8623.8623.86023.86
7-Mar-0824.4124.4124.4124.41024.41
6-Mar-0824.5424.5424.5424.54024.54
5-Mar-0824.4924.8724.4924.49024.49
4-Mar-0824.4724.4724.4724.47024.47
3-Mar-0824.7624.7624.7624.76024.76
29-Feb-0824.9324.9324.9324.93024.93
28-Feb-0825.6525.6525.6525.65025.65
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions