Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 9:20AM ET - U.S. Markets open in 10 mins.. Dow  0.49% Nasdaq  0.00%

Clipper (CFIMX)

On Dec 22: 54.60   0.31 (0.57%)

MORE ON CFIMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 54.60 54.60 54.60 54.60 0 54.60 21-Dec-09 54.29 54.29 54.29 54.29 0 54.29 18-Dec-09 53.92 53.92 53.92 53.92 0 53.92 17-Dec-09 53.47 53.47 53.47 53.47 0 53.47 16-Dec-09 54.25 54.25 54.25 54.25 0 54.25 15-Dec-09 54.09 54.09 54.09 54.09 0 54.09 14-Dec-09 54.47 54.47 54.47 54.47 0 54.47 11-Dec-09 54.08 54.08 54.08 54.08 0 54.08 10-Dec-09 53.84 53.84 53.84 53.84 0 53.84 9-Dec-09 53.63 53.63 53.63 53.63 0 53.63 8-Dec-09 53.44 53.44 53.44 53.44 0 53.44 7-Dec-09 54.08 54.08 54.08 54.08 0 54.08 4-Dec-09 54.23 54.23 54.23 54.23 0 54.23 3-Dec-09 54.05 54.05 54.05 54.05 0 54.05 2-Dec-09 55.00 55.00 55.00 55.00 0 55.00 1-Dec-09 55.06 55.06 55.06 55.06 0 55.06 30-Nov-09 55.19 55.19 55.19 55.19 0 55.19 27-Nov-09 54.89 54.89 54.89 54.89 0 54.89 25-Nov-09 55.80 55.80 55.80 55.80 0 55.80 24-Nov-09 55.56 55.56 55.56 55.56 0 55.56 23-Nov-09 55.68 55.68 55.68 55.68 0 55.68 20-Nov-09 55.07 55.07 55.07 55.07 0 55.07 19-Nov-09 55.27 55.27 55.27 55.27 0 55.27 18-Nov-09 55.76 55.76 55.76 55.76 0 55.76 17-Nov-09 55.60 55.60 55.60 55.60 0 55.60 16-Nov-09 55.63 55.63 55.63 55.63 0 55.63 13-Nov-09 54.89 54.89 54.89 54.89 0 54.89 12-Nov-09 54.43 54.43 54.43 54.43 0 54.43 11-Nov-09 54.98 54.98 54.98 54.98 0 54.98 10-Nov-09 54.80 54.80 54.80 54.80 0 54.80 9-Nov-09 54.93 54.93 54.93 54.93 0 54.93 6-Nov-09 53.69 53.69 53.69 53.69 0 53.69 5-Nov-09 53.58 53.58 53.58 53.58 0 53.58 4-Nov-09 52.73 52.73 52.73 52.73 0 52.73 3-Nov-09 52.35 52.35 52.35 52.35 0 52.35 2-Nov-09 52.28 52.28 52.28 52.28 0 52.28 30-Oct-09 51.88 51.88 51.88 51.88 0 51.88 29-Oct-09 53.42 53.42 53.42 53.42 0 53.42 28-Oct-09 52.12 52.12 52.12 52.12 0 52.12 27-Oct-09 53.09 53.09 53.09 53.09 0 53.09 26-Oct-09 53.26 53.26 53.26 53.26 0 53.26 23-Oct-09 53.85 53.85 53.85 53.85 0 53.85 22-Oct-09 54.53 54.53 54.53 54.53 0 54.53 21-Oct-09 53.72 53.72 53.72 53.72 0 53.72 20-Oct-09 54.29 54.29 54.29 54.29 0 54.29 19-Oct-09 54.39 54.39 54.39 54.39 0 54.39 16-Oct-09 53.90 53.90 53.90 53.90 0 53.90 15-Oct-09 54.39 54.39 54.39 54.39 0 54.39 14-Oct-09 53.70 53.70 53.70 53.70 0 53.70 13-Oct-09 52.76 52.76 52.76 52.76 0 52.76 12-Oct-09 52.97 52.97 52.97 52.97 0 52.97 9-Oct-09 52.72 52.72 52.72 52.72 0 52.72 8-Oct-09 52.38 52.38 52.38 52.38 0 52.38 7-Oct-09 51.90 51.90 51.90 51.90 0 51.90 6-Oct-09 51.57 51.57 51.57 51.57 0 51.57 5-Oct-09 50.86 50.86 50.86 50.86 0 50.86 2-Oct-09 50.18 50.18 50.18 50.18 0 50.18 1-Oct-09 50.29 50.29 50.29 50.29 0 50.29 30-Sep-09 51.62 51.62 51.62 51.62 0 51.62 29-Sep-09 51.64 51.64 51.64 51.64 0 51.64 28-Sep-09 51.86 51.86 51.86 51.86 0 51.86 25-Sep-09 51.08 51.08 51.08 51.08 0 51.08 24-Sep-09 51.59 51.59 51.59 51.59 0 51.59 23-Sep-09 52.18 52.18 52.18 52.18 0 52.18 22-Sep-09 52.74 52.74 52.74 52.74 0 52.74 21-Sep-09 52.20 52.20 52.20 52.20 0 52.20 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions