Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 19, 2009, 1:15AM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
Legg Mason Batterymarch Global Eq A (CFIPX)On Dec 18: 8.20   0.00 (0.00%)  
MORE ON CFIPX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-098.208.208.208.2008.20
17-Dec-098.208.208.208.2008.20
16-Dec-098.368.368.368.3608.36
15-Dec-098.298.298.298.2908.29
14-Dec-098.358.358.358.3508.35
11-Dec-098.268.268.268.2608.26
10-Dec-098.258.258.258.2508.25
9-Dec-098.218.218.218.2108.21
8-Dec-098.218.218.218.2108.21
7-Dec-098.358.358.358.3508.35
4-Dec-098.358.358.358.3508.35
3-Dec-098.358.358.358.3508.35
2-Dec-098.408.408.408.4008.40
1-Dec-098.408.408.408.4008.40
30-Nov-098.228.228.228.2208.22
27-Nov-098.218.218.218.2108.21
25-Nov-098.408.408.408.4008.40
24-Nov-098.318.318.318.3108.31
23-Nov-098.358.358.358.3508.35
20-Nov-098.208.208.208.2008.20
19-Nov-098.268.268.268.2608.26
18-Nov-098.398.398.398.3908.39
17-Nov-098.408.408.408.4008.40
16-Nov-098.458.458.458.4508.45
13-Nov-098.328.328.328.3208.32
12-Nov-098.258.258.258.2508.25
11-Nov-098.328.328.328.3208.32
10-Nov-098.288.288.288.2808.28
9-Nov-098.318.318.318.3108.31
6-Nov-098.108.108.108.1008.10
5-Nov-098.118.118.118.1108.11
4-Nov-098.008.008.008.0008.00
3-Nov-097.917.917.917.9107.91
2-Nov-097.937.937.937.9307.93
30-Oct-097.887.887.887.8807.88
29-Oct-098.118.118.118.1108.11
28-Oct-097.917.917.917.9107.91
27-Oct-098.118.118.118.1108.11
26-Oct-098.138.138.138.1308.13
23-Oct-098.258.258.258.2508.25
22-Oct-098.368.368.368.3608.36
21-Oct-098.318.318.318.3108.31
20-Oct-098.348.348.348.3408.34
19-Oct-098.408.408.408.4008.40
16-Oct-098.288.288.288.2808.28
15-Oct-098.358.358.358.3508.35
14-Oct-098.368.368.368.3608.36
13-Oct-098.198.198.198.1908.19
12-Oct-098.228.228.228.2208.22
9-Oct-098.178.178.178.1708.17
8-Oct-098.178.178.178.1708.17
7-Oct-098.068.068.068.0608.06
6-Oct-098.058.058.058.0508.05
5-Oct-097.907.907.907.9007.90
2-Oct-097.797.797.797.7907.79
1-Oct-097.847.847.847.8407.84
30-Sep-098.058.058.058.0508.05
29-Sep-098.068.068.068.0608.06
28-Sep-098.088.088.088.0808.08
25-Sep-097.967.967.967.9607.96
24-Sep-097.967.967.967.9607.96
23-Sep-098.088.088.088.0808.08
22-Sep-098.148.148.148.1408.14
21-Sep-098.078.078.078.0708.07
18-Sep-098.118.118.118.1108.11
17-Sep-098.138.138.138.1308.13
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions