Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 2:19AM ET - U.S. Markets open in 7 hours and 11 minutes. Dow  0.01% Nasdaq  0.22%

Commerce MO Tax-Free Int Bd (CFMOX)

On Dec 7: 19.47   0.01 (0.05%)

MORE ON CFMOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 19.47 19.47 19.47 19.47 0 19.47 4-Dec-09 19.46 19.46 19.46 19.46 0 19.46 3-Dec-09 19.50 19.50 19.50 19.50 0 19.50 2-Dec-09 19.49 19.49 19.49 19.49 0 19.49 1-Dec-09 19.46 19.46 19.46 19.46 0 19.46 30-Nov-09 19.44 19.44 19.44 19.44 0 19.44 27-Nov-09 19.44 19.44 19.44 19.44 0 19.44 25-Nov-09 19.43 19.43 19.43 19.43 0 19.43 24-Nov-09 19.43 19.43 19.43 19.43 0 19.43 23-Nov-09 19.42 19.42 19.42 19.42 0 19.42 20-Nov-09 19.42 19.42 19.42 19.42 0 19.42 19-Nov-09 19.41 19.41 19.41 19.41 0 19.41 18-Nov-09 19.38 19.38 19.38 19.38 0 19.38 17-Nov-09 19.37 19.37 19.37 19.37 0 19.37 16-Nov-09 19.35 19.35 19.35 19.35 0 19.35 13-Nov-09 19.33 19.33 19.33 19.33 0 19.33 12-Nov-09 19.32 19.32 19.32 19.32 0 19.32 11-Nov-09 19.30 19.30 19.30 19.30 0 19.30 10-Nov-09 19.30 19.30 19.30 19.30 0 19.30 9-Nov-09 19.30 19.30 19.30 19.30 0 19.30 6-Nov-09 19.30 19.30 19.30 19.30 0 19.30 5-Nov-09 19.30 19.30 19.30 19.30 0 19.30 4-Nov-09 19.30 19.30 19.30 19.30 0 19.30 3-Nov-09 19.30 19.30 19.30 19.30 0 19.30 2-Nov-09 19.31 19.31 19.31 19.31 0 19.31 30-Oct-09 19.30 19.30 19.30 19.30 0 19.30 30-Oct-09 $ 0.003 Dividend 29-Oct-09 19.30 19.30 19.30 19.30 0 19.30 29-Oct-09 $ 0.002 Dividend 28-Oct-09 19.31 19.31 19.31 19.31 0 19.30 28-Oct-09 $ 0.002 Dividend 27-Oct-09 19.31 19.31 19.31 19.31 0 19.30 27-Oct-09 $ 0.002 Dividend 26-Oct-09 19.31 19.31 19.31 19.31 0 19.30 26-Oct-09 $ 0.005 Dividend 23-Oct-09 19.32 19.32 19.32 19.32 0 19.31 23-Oct-09 $ 0.002 Dividend 22-Oct-09 19.32 19.32 19.32 19.32 0 19.30 22-Oct-09 $ 0.002 Dividend 21-Oct-09 19.32 19.32 19.32 19.32 0 19.30 21-Oct-09 $ 0.002 Dividend 20-Oct-09 19.31 19.31 19.31 19.31 0 19.29 20-Oct-09 $ 0.002 Dividend 19-Oct-09 19.31 19.31 19.31 19.31 0 19.29 19-Oct-09 $ 0.005 Dividend 16-Oct-09 19.31 19.31 19.31 19.31 0 19.28 16-Oct-09 $ 0.002 Dividend 15-Oct-09 19.31 19.31 19.31 19.31 0 19.28 15-Oct-09 $ 0.002 Dividend 14-Oct-09 19.32 19.32 19.32 19.32 0 19.29 14-Oct-09 $ 0.002 Dividend 13-Oct-09 19.41 19.41 19.41 19.41 0 19.38 13-Oct-09 $ 0.002 Dividend 12-Oct-09 19.48 19.48 19.48 19.48 0 19.44 12-Oct-09 $ 0.005 Dividend 9-Oct-09 19.48 19.48 19.48 19.48 0 19.44 9-Oct-09 $ 0.002 Dividend 8-Oct-09 19.53 19.53 19.53 19.53 0 19.49 8-Oct-09 $ 0.002 Dividend 7-Oct-09 19.59 19.59 19.59 19.59 0 19.55 7-Oct-09 $ 0.002 Dividend 6-Oct-09 19.62 19.62 19.62 19.62 0 19.57 6-Oct-09 $ 0.002 Dividend 5-Oct-09 19.65 19.65 19.65 19.65 0 19.60 5-Oct-09 $ 0.005 Dividend 2-Oct-09 19.65 19.65 19.65 19.65 0 19.60 2-Oct-09 $ 0.002 Dividend 1-Oct-09 19.65 19.65 19.65 19.65 0 19.59 1-Oct-09 $ 0.002 Dividend 30-Sep-09 19.64 19.64 19.64 19.64 0 19.58 30-Sep-09 $ 0.002 Dividend 29-Sep-09 19.64 19.64 19.64 19.64 0 19.58 29-Sep-09 $ 0.002 Dividend 28-Sep-09 19.63 19.63 19.63 19.63 0 19.57 28-Sep-09 $ 0.005 Dividend 25-Sep-09 19.62 19.62 19.62 19.62 0 19.55 25-Sep-09 $ 0.002 Dividend 24-Sep-09 19.61 19.61 19.61 19.61 0 19.54 24-Sep-09 $ 0.002 Dividend 23-Sep-09 19.60 19.60 19.60 19.60 0 19.53 23-Sep-09 $ 0.002 Dividend 22-Sep-09 19.58 19.58 19.58 19.58 0 19.51 22-Sep-09 $ 0.002 Dividend 21-Sep-09 19.54 19.54 19.54 19.54 0 19.47 21-Sep-09 $ 0.005 Dividend 18-Sep-09 19.53 19.53 19.53 19.53 0 19.45 18-Sep-09 $ 0.002 Dividend 17-Sep-09 19.50 19.50 19.50 19.50 0 19.42 17-Sep-09 $ 0.002 Dividend 16-Sep-09 19.46 19.46 19.46 19.46 0 19.38 16-Sep-09 $ 0.002 Dividend 15-Sep-09 19.45 19.45 19.45 19.45 0 19.37 15-Sep-09 $ 0.002 Dividend 14-Sep-09 19.45 19.45 19.45 19.45 0 19.36 14-Sep-09 $ 0.005 Dividend 11-Sep-09 19.45 19.45 19.45 19.45 0 19.36 11-Sep-09 $ 0.002 Dividend 10-Sep-09 19.41 19.41 19.41 19.41 0 19.32 10-Sep-09 $ 0.002 Dividend 9-Sep-09 19.37 19.37 19.37 19.37 0 19.27 9-Sep-09 $ 0.002 Dividend 8-Sep-09 19.37 19.37 19.37 19.37 0 19.27 8-Sep-09 $ 0.007 Dividend 4-Sep-09 19.38 19.38 19.38 19.38 0 19.28 4-Sep-09 $ 0.002 Dividend 3-Sep-09 19.38 19.38 19.38 19.38 0 19.27 3-Sep-09 $ 0.002 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions