Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 9:25AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Commerce Natl Tax Free Interm Bd (CFNLX)

On Dec 4: 19.01   0.06 (0.31%)

MORE ON CFNLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 19.01 19.01 19.01 19.01 0 19.01 3-Dec-09 19.07 19.07 19.07 19.07 0 19.07 2-Dec-09 19.06 19.06 19.06 19.06 0 19.06 1-Dec-09 19.03 19.03 19.03 19.03 0 19.03 30-Nov-09 19.00 19.00 19.00 19.00 0 19.00 27-Nov-09 19.00 19.00 19.00 19.00 0 19.00 25-Nov-09 18.98 18.98 18.98 18.98 0 18.98 24-Nov-09 18.98 18.98 18.98 18.98 0 18.98 23-Nov-09 18.97 18.97 18.97 18.97 0 18.97 20-Nov-09 18.97 18.97 18.97 18.97 0 18.97 19-Nov-09 18.96 18.96 18.96 18.96 0 18.96 18-Nov-09 18.92 18.92 18.92 18.92 0 18.92 17-Nov-09 18.91 18.91 18.91 18.91 0 18.91 16-Nov-09 18.88 18.88 18.88 18.88 0 18.88 13-Nov-09 18.86 18.86 18.86 18.86 0 18.86 12-Nov-09 18.86 18.86 18.86 18.86 0 18.86 11-Nov-09 18.83 18.83 18.83 18.83 0 18.83 10-Nov-09 18.83 18.83 18.83 18.83 0 18.83 9-Nov-09 18.84 18.84 18.84 18.84 0 18.84 6-Nov-09 18.84 18.84 18.84 18.84 0 18.84 5-Nov-09 18.83 18.83 18.83 18.83 0 18.83 4-Nov-09 18.83 18.83 18.83 18.83 0 18.83 3-Nov-09 18.84 18.84 18.84 18.84 0 18.84 2-Nov-09 18.84 18.84 18.84 18.84 0 18.84 30-Oct-09 18.84 18.84 18.84 18.84 0 18.84 30-Oct-09 $ 0.004 Dividend 29-Oct-09 18.83 18.83 18.83 18.83 0 18.83 29-Oct-09 $ 0.002 Dividend 28-Oct-09 18.84 18.84 18.84 18.84 0 18.83 28-Oct-09 $ 0.002 Dividend 27-Oct-09 18.83 18.83 18.83 18.83 0 18.82 27-Oct-09 $ 0.002 Dividend 26-Oct-09 18.83 18.83 18.83 18.83 0 18.82 26-Oct-09 $ 0.006 Dividend 23-Oct-09 18.85 18.85 18.85 18.85 0 18.83 23-Oct-09 $ 0.002 Dividend 22-Oct-09 18.85 18.85 18.85 18.85 0 18.83 22-Oct-09 $ 0.002 Dividend 21-Oct-09 18.85 18.85 18.85 18.85 0 18.83 21-Oct-09 $ 0.002 Dividend 20-Oct-09 18.83 18.83 18.83 18.83 0 18.81 20-Oct-09 $ 0.002 Dividend 19-Oct-09 18.83 18.83 18.83 18.83 0 18.81 19-Oct-09 $ 0.006 Dividend 16-Oct-09 18.84 18.84 18.84 18.84 0 18.81 16-Oct-09 $ 0.002 Dividend 15-Oct-09 18.84 18.84 18.84 18.84 0 18.81 15-Oct-09 $ 0.002 Dividend 14-Oct-09 18.84 18.84 18.84 18.84 0 18.81 14-Oct-09 $ 0.002 Dividend 13-Oct-09 18.95 18.95 18.95 18.95 0 18.91 13-Oct-09 $ 0.002 Dividend 12-Oct-09 19.03 19.03 19.03 19.03 0 18.99 12-Oct-09 $ 0.006 Dividend 9-Oct-09 19.02 19.02 19.02 19.02 0 18.98 9-Oct-09 $ 0.002 Dividend 8-Oct-09 19.07 19.07 19.07 19.07 0 19.02 8-Oct-09 $ 0.002 Dividend 7-Oct-09 19.14 19.14 19.14 19.14 0 19.09 7-Oct-09 $ 0.002 Dividend 6-Oct-09 19.18 19.18 19.18 19.18 0 19.13 6-Oct-09 $ 0.002 Dividend 5-Oct-09 19.20 19.20 19.20 19.20 0 19.15 5-Oct-09 $ 0.006 Dividend 2-Oct-09 19.20 19.20 19.20 19.20 0 19.14 2-Oct-09 $ 0.002 Dividend 1-Oct-09 19.20 19.20 19.20 19.20 0 19.14 1-Oct-09 $ 0.002 Dividend 30-Sep-09 19.19 19.19 19.19 19.19 0 19.13 30-Sep-09 $ 0.002 Dividend 29-Sep-09 19.19 19.19 19.19 19.19 0 19.13 29-Sep-09 $ 0.002 Dividend 28-Sep-09 19.18 19.18 19.18 19.18 0 19.11 28-Sep-09 $ 0.006 Dividend 25-Sep-09 19.17 19.17 19.17 19.17 0 19.10 25-Sep-09 $ 0.002 Dividend 24-Sep-09 19.16 19.16 19.16 19.16 0 19.09 24-Sep-09 $ 0.002 Dividend 23-Sep-09 19.14 19.14 19.14 19.14 0 19.06 23-Sep-09 $ 0.002 Dividend 22-Sep-09 19.13 19.13 19.13 19.13 0 19.05 22-Sep-09 $ 0.002 Dividend 21-Sep-09 19.09 19.09 19.09 19.09 0 19.01 21-Sep-09 $ 0.006 Dividend 18-Sep-09 19.08 19.08 19.08 19.08 0 18.99 18-Sep-09 $ 0.002 Dividend 17-Sep-09 19.05 19.05 19.05 19.05 0 18.96 17-Sep-09 $ 0.002 Dividend 16-Sep-09 19.01 19.01 19.01 19.01 0 18.92 16-Sep-09 $ 0.002 Dividend 15-Sep-09 18.99 18.99 18.99 18.99 0 18.90 15-Sep-09 $ 0.002 Dividend 14-Sep-09 18.98 18.98 18.98 18.98 0 18.89 14-Sep-09 $ 0.006 Dividend 11-Sep-09 18.98 18.98 18.98 18.98 0 18.88 11-Sep-09 $ 0.002 Dividend 10-Sep-09 18.94 18.94 18.94 18.94 0 18.84 10-Sep-09 $ 0.002 Dividend 9-Sep-09 18.90 18.90 18.90 18.90 0 18.80 9-Sep-09 $ 0.002 Dividend 8-Sep-09 18.90 18.90 18.90 18.90 0 18.79 8-Sep-09 $ 0.008 Dividend 4-Sep-09 18.90 18.90 18.90 18.90 0 18.79 4-Sep-09 $ 0.002 Dividend 3-Sep-09 18.90 18.90 18.90 18.90 0 18.78 3-Sep-09 $ 0.002 Dividend 2-Sep-09 18.88 18.88 18.88 18.88 0 18.76 2-Sep-09 $ 0.002 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions