Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 2:15AM ET - U.S. Markets open in 7 hours and 15 minutes. Dow  0.51% Nasdaq  0.71%

California Investment CA Tax-Free Inc (CFNTX)

On Dec 24: 11.32   0.00 (0.00%)

MORE ON CFNTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.32 11.32 11.32 11.32 0 11.32 23-Dec-09 11.32 11.32 11.32 11.32 0 11.32 22-Dec-09 11.32 11.32 11.32 11.32 0 11.32 21-Dec-09 11.35 11.35 11.35 11.35 0 11.35 18-Dec-09 11.35 11.35 11.35 11.35 0 11.35 17-Dec-09 11.34 11.34 11.34 11.34 0 11.34 16-Dec-09 11.33 11.33 11.33 11.33 0 11.33 15-Dec-09 11.33 11.33 11.33 11.33 0 11.33 14-Dec-09 11.33 11.33 11.33 11.33 0 11.33 11-Dec-09 11.33 11.33 11.33 11.33 0 11.33 10-Dec-09 11.34 11.34 11.34 11.34 0 11.34 9-Dec-09 11.36 11.36 11.36 11.36 0 11.36 8-Dec-09 11.35 11.35 11.35 11.35 0 11.35 7-Dec-09 11.33 11.33 11.33 11.33 0 11.33 4-Dec-09 11.32 11.32 11.32 11.32 0 11.32 3-Dec-09 11.33 11.33 11.33 11.33 0 11.33 2-Dec-09 11.32 11.32 11.32 11.32 0 11.32 1-Dec-09 11.30 11.30 11.30 11.30 0 11.30 30-Nov-09 11.29 11.29 11.29 11.29 0 11.29 27-Nov-09 11.32 11.32 11.32 11.32 0 11.32 25-Nov-09 11.31 11.31 11.31 11.31 0 11.31 24-Nov-09 11.31 11.31 11.31 11.31 0 11.31 23-Nov-09 11.30 11.30 11.30 11.30 0 11.30 20-Nov-09 11.30 11.30 11.30 11.30 0 11.30 19-Nov-09 11.29 11.29 11.29 11.29 0 11.29 18-Nov-09 11.29 11.29 11.29 11.29 0 11.29 17-Nov-09 11.28 11.28 11.28 11.28 0 11.28 16-Nov-09 11.28 11.28 11.28 11.28 0 11.28 13-Nov-09 11.27 11.27 11.27 11.27 0 11.27 12-Nov-09 11.28 11.28 11.28 11.28 0 11.28 11-Nov-09 11.28 11.28 11.28 11.28 0 11.28 10-Nov-09 11.28 11.28 11.28 11.28 0 11.28 9-Nov-09 11.28 11.28 11.28 11.28 0 11.28 6-Nov-09 11.28 11.28 11.28 11.28 0 11.28 5-Nov-09 11.28 11.28 11.28 11.28 0 11.28 4-Nov-09 11.28 11.28 11.28 11.28 0 11.28 3-Nov-09 11.29 11.29 11.29 11.29 0 11.29 2-Nov-09 11.29 11.29 11.29 11.29 0 11.29 30-Oct-09 11.29 11.29 11.29 11.29 0 11.29 30-Oct-09 $ 0.039 Dividend 29-Oct-09 11.33 11.33 11.33 11.33 0 11.29 28-Oct-09 11.36 11.36 11.36 11.36 0 11.32 27-Oct-09 11.36 11.36 11.36 11.36 0 11.32 26-Oct-09 11.37 11.37 11.37 11.37 0 11.33 23-Oct-09 11.38 11.38 11.38 11.38 0 11.34 22-Oct-09 11.38 11.38 11.38 11.38 0 11.34 21-Oct-09 11.38 11.38 11.38 11.38 0 11.34 20-Oct-09 11.38 11.38 11.38 11.38 0 11.34 19-Oct-09 11.39 11.39 11.39 11.39 0 11.35 16-Oct-09 11.39 11.39 11.39 11.39 0 11.35 15-Oct-09 11.39 11.39 11.39 11.39 0 11.35 14-Oct-09 11.40 11.40 11.40 11.40 0 11.36 13-Oct-09 11.46 11.46 11.46 11.46 0 11.42 12-Oct-09 11.49 11.49 11.49 11.49 0 11.45 9-Oct-09 11.49 11.49 11.49 11.49 0 11.45 8-Oct-09 11.53 11.53 11.53 11.53 0 11.49 7-Oct-09 11.57 11.57 11.57 11.57 0 11.53 6-Oct-09 11.60 11.60 11.60 11.60 0 11.56 5-Oct-09 11.62 11.62 11.62 11.62 0 11.58 2-Oct-09 11.62 11.62 11.62 11.62 0 11.58 1-Oct-09 11.61 11.61 11.61 11.61 0 11.57 30-Sep-09 11.61 11.61 11.61 11.61 0 11.57 30-Sep-09 $ 0.036 Dividend 29-Sep-09 11.63 11.63 11.63 11.63 0 11.55 28-Sep-09 11.62 11.62 11.62 11.62 0 11.54 25-Sep-09 11.62 11.62 11.62 11.62 0 11.54 24-Sep-09 11.60 11.60 11.60 11.60 0 11.52 23-Sep-09 11.60 11.60 11.60 11.60 0 11.52 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions