• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up1.22% Nasdaq Up2.00%

    Cullen/Frost Bankers, Inc. (CFR)

    -NYSE
    65.13 Up 1.45(2.28%) 4:02PM EDT
    |After Hours : 65.13 0.00 (0.00%) 4:27PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 17, 19908.888.888.638.8820,0001.21
    Apr 16, 19908.888.888.638.75222,8001.19
    Apr 12, 19908.508.758.508.7567,2001.19
    Apr 11, 19908.638.638.508.50267,2001.15
    Apr 10, 19908.638.758.508.5045,6001.15
    Apr 9, 19908.258.508.258.5067,6001.15
    Apr 6, 19908.758.758.258.50226,4001.15
    Apr 5, 19909.139.138.758.7569,2001.19
    Apr 4, 19908.889.138.889.134,4001.24
    Apr 3, 19908.889.258.889.132,8001.24
    Apr 2, 19909.009.008.888.8834,4001.21
    Mar 30, 19909.009.259.009.254,4001.26
    Mar 29, 19909.259.259.259.251,6001.26
    Mar 28, 19909.139.259.009.0016,4001.22
    Mar 27, 19909.009.259.009.2511,2001.26
    Mar 26, 19909.259.259.009.0038,4001.22
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.