Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 8:43PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  0.24%

Columbia Federal Securities C (CFSCX)

On Dec 28: 10.69   0.01 (0.09%)

MORE ON CFSCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 10.69 10.69 10.69 10.69 0 10.69 24-Dec-09 10.70 10.70 10.70 10.70 0 10.70 23-Dec-09 10.73 10.73 10.73 10.73 0 10.73 22-Dec-09 10.73 10.73 10.73 10.73 0 10.73 21-Dec-09 10.75 10.75 10.75 10.75 0 10.75 18-Dec-09 10.80 10.80 10.80 10.80 0 10.80 17-Dec-09 10.82 10.82 10.82 10.82 0 10.82 16-Dec-09 10.78 10.78 10.78 10.78 0 10.78 15-Dec-09 10.77 10.77 10.77 10.77 0 10.77 14-Dec-09 10.80 10.80 10.80 10.80 0 10.80 11-Dec-09 10.80 10.80 10.80 10.80 0 10.80 10-Dec-09 10.82 10.82 10.82 10.82 0 10.82 9-Dec-09 10.84 10.84 10.84 10.84 0 10.84 8-Dec-09 10.84 10.84 10.84 10.84 0 10.84 7-Dec-09 10.82 10.82 10.82 10.82 0 10.82 4-Dec-09 10.80 10.80 10.80 10.80 0 10.80 3-Dec-09 10.84 10.84 10.84 10.84 0 10.84 2-Dec-09 10.86 10.86 10.86 10.86 0 10.86 1-Dec-09 10.88 10.88 10.88 10.88 0 10.88 30-Nov-09 10.90 10.90 10.90 10.90 0 10.90 27-Nov-09 10.89 10.89 10.89 10.89 0 10.89 25-Nov-09 10.87 10.87 10.87 10.87 0 10.87 24-Nov-09 10.86 10.86 10.86 10.86 0 10.86 23-Nov-09 10.84 10.84 10.84 10.84 0 10.84 20-Nov-09 10.84 10.84 10.84 10.84 0 10.84 19-Nov-09 10.84 10.84 10.84 10.84 0 10.84 18-Nov-09 10.83 10.83 10.83 10.83 0 10.83 17-Nov-09 10.85 10.85 10.85 10.85 0 10.85 16-Nov-09 10.85 10.85 10.85 10.85 0 10.85 13-Nov-09 10.82 10.82 10.82 10.82 0 10.82 12-Nov-09 10.81 10.81 10.81 10.81 0 10.81 11-Nov-09 10.79 10.79 10.79 10.79 0 10.79 10-Nov-09 10.79 10.79 10.79 10.79 0 10.79 9-Nov-09 10.79 10.79 10.79 10.79 0 10.79 6-Nov-09 10.78 10.78 10.78 10.78 0 10.78 5-Nov-09 10.77 10.77 10.77 10.77 0 10.77 4-Nov-09 10.76 10.76 10.76 10.76 0 10.76 3-Nov-09 10.77 10.77 10.77 10.77 0 10.77 2-Nov-09 10.79 10.79 10.79 10.79 0 10.79 30-Oct-09 10.80 10.80 10.80 10.80 0 10.80 30-Oct-09 $ 0.02 Dividend 29-Oct-09 10.76 10.76 10.76 10.76 0 10.74 28-Oct-09 10.79 10.79 10.79 10.79 0 10.77 27-Oct-09 10.76 10.76 10.76 10.76 0 10.74 26-Oct-09 10.73 10.73 10.73 10.73 0 10.71 23-Oct-09 10.75 10.75 10.75 10.75 0 10.73 22-Oct-09 10.77 10.77 10.77 10.77 0 10.75 21-Oct-09 10.77 10.77 10.77 10.77 0 10.75 20-Oct-09 10.79 10.79 10.79 10.79 0 10.77 19-Oct-09 10.77 10.77 10.77 10.77 0 10.75 16-Oct-09 10.77 10.77 10.77 10.77 0 10.75 15-Oct-09 10.76 10.76 10.76 10.76 0 10.74 14-Oct-09 10.78 10.78 10.78 10.78 0 10.76 13-Oct-09 10.80 10.80 10.80 10.80 0 10.78 12-Oct-09 10.77 10.77 10.77 10.77 0 10.75 9-Oct-09 10.77 10.77 10.77 10.77 0 10.75 8-Oct-09 10.81 10.81 10.81 10.81 0 10.79 7-Oct-09 10.83 10.83 10.83 10.83 0 10.81 6-Oct-09 10.81 10.81 10.81 10.81 0 10.79 5-Oct-09 10.81 10.81 10.81 10.81 0 10.79 2-Oct-09 10.81 10.81 10.81 10.81 0 10.79 1-Oct-09 10.81 10.81 10.81 10.81 0 10.79 30-Sep-09 10.78 10.78 10.78 10.78 0 10.76 30-Sep-09 $ 0.022 Dividend 29-Sep-09 10.79 10.79 10.79 10.79 0 10.75 28-Sep-09 10.78 10.78 10.78 10.78 0 10.74 25-Sep-09 10.77 10.77 10.77 10.77 0 10.73 24-Sep-09 10.76 10.76 10.76 10.76 0 10.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions