Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 1:30AM ET - U.S. Markets open in 8 hrs.. Dow  1.00% Nasdaq  0.76%

Touchstone Sands Capital Select Growth Y (CFSIX)

On Dec 8: 7.72   0.07 (0.90%)

MORE ON CFSIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 7.72 7.72 7.72 7.72 0 7.72 7-Dec-09 7.79 7.79 7.79 7.79 0 7.79 4-Dec-09 7.84 7.84 7.84 7.84 0 7.84 3-Dec-09 7.83 7.83 7.83 7.83 0 7.83 2-Dec-09 7.91 7.91 7.91 7.91 0 7.91 1-Dec-09 7.90 7.90 7.90 7.90 0 7.90 30-Nov-09 7.79 7.79 7.79 7.79 0 7.79 27-Nov-09 7.74 7.74 7.74 7.74 0 7.74 25-Nov-09 7.89 7.89 7.89 7.89 0 7.89 24-Nov-09 7.81 7.81 7.81 7.81 0 7.81 23-Nov-09 7.80 7.80 7.80 7.80 0 7.80 20-Nov-09 7.69 7.69 7.69 7.69 0 7.69 19-Nov-09 7.74 7.74 7.74 7.74 0 7.74 18-Nov-09 7.87 7.87 7.87 7.87 0 7.87 17-Nov-09 7.92 7.92 7.92 7.92 0 7.92 16-Nov-09 7.91 7.91 7.91 7.91 0 7.91 13-Nov-09 7.80 7.80 7.80 7.80 0 7.80 12-Nov-09 7.76 7.76 7.76 7.76 0 7.76 11-Nov-09 7.83 7.83 7.83 7.83 0 7.83 10-Nov-09 7.78 7.78 7.78 7.78 0 7.78 9-Nov-09 7.75 7.75 7.75 7.75 0 7.75 6-Nov-09 7.57 7.57 7.57 7.57 0 7.57 5-Nov-09 7.54 7.54 7.54 7.54 0 7.54 4-Nov-09 7.35 7.35 7.35 7.35 0 7.35 3-Nov-09 7.35 7.35 7.35 7.35 0 7.35 2-Nov-09 7.31 7.31 7.31 7.31 0 7.31 30-Oct-09 7.25 7.25 7.25 7.25 0 7.25 29-Oct-09 7.47 7.47 7.47 7.47 0 7.47 28-Oct-09 7.31 7.31 7.31 7.31 0 7.31 27-Oct-09 7.50 7.50 7.50 7.50 0 7.50 26-Oct-09 7.58 7.58 7.58 7.58 0 7.58 23-Oct-09 7.65 7.65 7.65 7.65 0 7.65 22-Oct-09 7.64 7.64 7.64 7.64 0 7.64 21-Oct-09 7.59 7.59 7.59 7.59 0 7.59 20-Oct-09 7.63 7.63 7.63 7.63 0 7.63 19-Oct-09 7.67 7.67 7.67 7.67 0 7.67 16-Oct-09 7.60 7.60 7.60 7.60 0 7.60 15-Oct-09 7.61 7.61 7.61 7.61 0 7.61 14-Oct-09 7.58 7.58 7.58 7.58 0 7.58 13-Oct-09 7.45 7.45 7.45 7.45 0 7.45 12-Oct-09 7.46 7.46 7.46 7.46 0 7.46 9-Oct-09 7.43 7.43 7.43 7.43 0 7.43 8-Oct-09 7.38 7.38 7.38 7.38 0 7.38 7-Oct-09 7.33 7.33 7.33 7.33 0 7.33 6-Oct-09 7.29 7.29 7.29 7.29 0 7.29 5-Oct-09 7.17 7.17 7.17 7.17 0 7.17 2-Oct-09 7.07 7.07 7.07 7.07 0 7.07 1-Oct-09 7.10 7.10 7.10 7.10 0 7.10 30-Sep-09 7.34 7.34 7.34 7.34 0 7.34 29-Sep-09 7.32 7.32 7.32 7.32 0 7.32 28-Sep-09 7.36 7.36 7.36 7.36 0 7.36 25-Sep-09 7.21 7.21 7.21 7.21 0 7.21 24-Sep-09 7.22 7.22 7.22 7.22 0 7.22 23-Sep-09 7.34 7.34 7.34 7.34 0 7.34 22-Sep-09 7.43 7.43 7.43 7.43 0 7.43 21-Sep-09 7.37 7.37 7.37 7.37 0 7.37 18-Sep-09 7.40 7.40 7.40 7.40 0 7.40 17-Sep-09 7.40 7.40 7.40 7.40 0 7.40 16-Sep-09 7.40 7.40 7.40 7.40 0 7.40 15-Sep-09 7.26 7.26 7.26 7.26 0 7.26 14-Sep-09 7.20 7.20 7.20 7.20 0 7.20 11-Sep-09 7.12 7.12 7.12 7.12 0 7.12 10-Sep-09 7.10 7.10 7.10 7.10 0 7.10 9-Sep-09 7.05 7.05 7.05 7.05 0 7.05 8-Sep-09 6.98 6.98 6.98 6.98 0 6.98 4-Sep-09 6.89 6.89 6.89 6.89 0 6.89 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions