Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 9:21PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Commerce Shrt-Term Government Instl (CFSTX)

On Dec 24: 18.10   0.02 (0.11%)

MORE ON CFSTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 18.10 18.10 18.10 18.10 0 18.10 23-Dec-09 18.12 18.12 18.12 18.12 0 18.12 22-Dec-09 18.13 18.13 18.13 18.13 0 18.13 21-Dec-09 18.14 18.14 18.14 18.14 0 18.14 18-Dec-09 18.18 18.18 18.18 18.18 0 18.18 17-Dec-09 18.21 18.21 18.21 18.21 0 18.21 16-Dec-09 18.17 18.17 18.17 18.17 0 18.17 15-Dec-09 18.15 18.15 18.15 18.15 0 18.15 14-Dec-09 18.17 18.17 18.17 18.17 0 18.17 11-Dec-09 18.18 18.18 18.18 18.18 0 18.18 10-Dec-09 18.20 18.20 18.20 18.20 0 18.20 9-Dec-09 18.21 18.21 18.21 18.21 0 18.21 8-Dec-09 18.22 18.22 18.22 18.22 0 18.22 7-Dec-09 18.19 18.19 18.19 18.19 0 18.19 4-Dec-09 18.17 18.17 18.17 18.17 0 18.17 3-Dec-09 18.21 18.21 18.21 18.21 0 18.21 2-Dec-09 18.22 18.22 18.22 18.22 0 18.22 1-Dec-09 18.25 18.25 18.25 18.25 0 18.25 30-Nov-09 18.26 18.26 18.26 18.26 0 18.26 27-Nov-09 18.25 18.25 18.25 18.25 0 18.25 25-Nov-09 18.23 18.23 18.23 18.23 0 18.23 24-Nov-09 18.22 18.22 18.22 18.22 0 18.22 23-Nov-09 18.21 18.21 18.21 18.21 0 18.21 20-Nov-09 18.21 18.21 18.21 18.21 0 18.21 19-Nov-09 18.21 18.21 18.21 18.21 0 18.21 18-Nov-09 18.19 18.19 18.19 18.19 0 18.19 17-Nov-09 18.21 18.21 18.21 18.21 0 18.21 16-Nov-09 18.20 18.20 18.20 18.20 0 18.20 13-Nov-09 18.18 18.18 18.18 18.18 0 18.18 12-Nov-09 18.17 18.17 18.17 18.17 0 18.17 11-Nov-09 18.15 18.15 18.15 18.15 0 18.15 10-Nov-09 18.15 18.15 18.15 18.15 0 18.15 9-Nov-09 18.15 18.15 18.15 18.15 0 18.15 6-Nov-09 18.14 18.14 18.14 18.14 0 18.14 5-Nov-09 18.15 18.15 18.15 18.15 0 18.15 4-Nov-09 18.15 18.15 18.15 18.15 0 18.15 3-Nov-09 18.15 18.15 18.15 18.15 0 18.15 2-Nov-09 18.16 18.16 18.16 18.16 0 18.16 30-Oct-09 18.16 18.16 18.16 18.16 0 18.16 30-Oct-09 $ 0.003 Dividend 29-Oct-09 18.13 18.13 18.13 18.13 0 18.13 29-Oct-09 $ 0.002 Dividend 28-Oct-09 18.16 18.16 18.16 18.16 0 18.15 28-Oct-09 $ 0.002 Dividend 27-Oct-09 18.14 18.14 18.14 18.14 0 18.13 27-Oct-09 $ 0.002 Dividend 26-Oct-09 18.11 18.11 18.11 18.11 0 18.10 26-Oct-09 $ 0.006 Dividend 23-Oct-09 18.11 18.11 18.11 18.11 0 18.10 23-Oct-09 $ 0.002 Dividend 22-Oct-09 18.14 18.14 18.14 18.14 0 18.12 22-Oct-09 $ 0.002 Dividend 21-Oct-09 18.13 18.13 18.13 18.13 0 18.11 21-Oct-09 $ 0.002 Dividend 20-Oct-09 18.16 18.16 18.16 18.16 0 18.14 20-Oct-09 $ 0.002 Dividend 19-Oct-09 18.14 18.14 18.14 18.14 0 18.12 19-Oct-09 $ 0.005 Dividend 16-Oct-09 18.13 18.13 18.13 18.13 0 18.10 16-Oct-09 $ 0.002 Dividend 15-Oct-09 18.13 18.13 18.13 18.13 0 18.10 15-Oct-09 $ 0.002 Dividend 14-Oct-09 18.15 18.15 18.15 18.15 0 18.12 14-Oct-09 $ 0.002 Dividend 13-Oct-09 18.16 18.16 18.16 18.16 0 18.13 13-Oct-09 $ 0.002 Dividend 12-Oct-09 18.11 18.11 18.11 18.11 0 18.07 12-Oct-09 $ 0.005 Dividend 9-Oct-09 18.11 18.11 18.11 18.11 0 18.07 9-Oct-09 $ 0.002 Dividend 8-Oct-09 18.15 18.15 18.15 18.15 0 18.11 8-Oct-09 $ 0.002 Dividend 7-Oct-09 18.16 18.16 18.16 18.16 0 18.11 7-Oct-09 $ 0.002 Dividend 6-Oct-09 18.14 18.14 18.14 18.14 0 18.09 6-Oct-09 $ 0.002 Dividend 5-Oct-09 18.14 18.14 18.14 18.14 0 18.09 5-Oct-09 $ 0.005 Dividend 2-Oct-09 18.15 18.15 18.15 18.15 0 18.10 2-Oct-09 $ 0.002 Dividend 1-Oct-09 18.15 18.15 18.15 18.15 0 18.09 1-Oct-09 $ 0.002 Dividend 30-Sep-09 18.11 18.11 18.11 18.11 0 18.05 30-Sep-09 $ 0.002 Dividend 29-Sep-09 18.10 18.10 18.10 18.10 0 18.04 29-Sep-09 $ 0.002 Dividend 28-Sep-09 18.10 18.10 18.10 18.10 0 18.04 28-Sep-09 $ 0.006 Dividend 25-Sep-09 18.09 18.09 18.09 18.09 0 18.02 25-Sep-09 $ 0.002 Dividend 24-Sep-09 18.09 18.09 18.09 18.09 0 18.02 24-Sep-09 $ 0.002 Dividend 23-Sep-09 18.08 18.08 18.08 18.08 0 18.01 23-Sep-09 $ 0.002 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions