Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 8:54AM ET - U.S. Markets open in 36 mins.. Dow  0.47% Nasdaq  0.00%

RidgeWorth Large Cap Core Equity A (CFVIX)

On Dec 15: 12.55   0.10 (0.79%)

MORE ON CFVIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 12.55 12.55 12.55 12.55 0 12.55 14-Dec-09 12.65 12.65 12.65 12.65 0 12.65 11-Dec-09 12.54 12.54 12.54 12.54 0 12.54 10-Dec-09 12.51 12.51 12.51 12.51 0 12.51 9-Dec-09 12.43 12.43 12.43 12.43 0 12.43 8-Dec-09 12.39 12.39 12.39 12.39 0 12.39 7-Dec-09 12.54 12.54 12.54 12.54 0 12.54 4-Dec-09 12.57 12.57 12.57 12.57 0 12.57 3-Dec-09 12.51 12.51 12.51 12.51 0 12.51 2-Dec-09 12.63 12.63 12.63 12.63 0 12.63 1-Dec-09 12.64 12.64 12.64 12.64 0 12.64 30-Nov-09 12.47 12.47 12.47 12.47 0 12.47 27-Nov-09 12.45 12.45 12.45 12.45 0 12.45 25-Nov-09 12.66 12.66 12.66 12.66 0 12.66 24-Nov-09 12.59 12.59 12.59 12.59 0 12.59 23-Nov-09 12.61 12.61 12.61 12.61 0 12.61 20-Nov-09 12.46 12.46 12.46 12.46 0 12.46 19-Nov-09 12.49 12.49 12.49 12.49 0 12.49 18-Nov-09 12.63 12.63 12.63 12.63 0 12.63 17-Nov-09 12.65 12.65 12.65 12.65 0 12.65 16-Nov-09 12.62 12.62 12.62 12.62 0 12.62 13-Nov-09 12.45 12.45 12.45 12.45 0 12.45 12-Nov-09 12.37 12.37 12.37 12.37 0 12.37 11-Nov-09 12.48 12.48 12.48 12.48 0 12.48 10-Nov-09 12.43 12.43 12.43 12.43 0 12.43 9-Nov-09 12.46 12.46 12.46 12.46 0 12.46 6-Nov-09 12.20 12.20 12.20 12.20 0 12.20 5-Nov-09 12.16 12.16 12.16 12.16 0 12.16 4-Nov-09 11.96 11.96 11.96 11.96 0 11.96 3-Nov-09 11.92 11.92 11.92 11.92 0 11.92 2-Nov-09 11.87 11.87 11.87 11.87 0 11.87 30-Oct-09 11.79 11.79 11.79 11.79 0 11.79 29-Oct-09 12.11 12.11 12.11 12.11 0 12.11 28-Oct-09 11.82 11.82 11.82 11.82 0 11.82 27-Oct-09 12.02 12.02 12.02 12.02 0 12.02 26-Oct-09 12.05 12.05 12.05 12.05 0 12.05 23-Oct-09 12.21 12.21 12.21 12.21 0 12.21 22-Oct-09 12.33 12.33 12.33 12.33 0 12.33 21-Oct-09 12.22 12.22 12.22 12.22 0 12.22 20-Oct-09 12.32 12.32 12.32 12.32 0 12.32 19-Oct-09 12.41 12.41 12.41 12.41 0 12.41 16-Oct-09 12.30 12.30 12.30 12.30 0 12.30 15-Oct-09 12.37 12.37 12.37 12.37 0 12.37 14-Oct-09 12.34 12.34 12.34 12.34 0 12.34 13-Oct-09 12.12 12.12 12.12 12.12 0 12.12 12-Oct-09 12.15 12.15 12.15 12.15 0 12.15 9-Oct-09 12.10 12.10 12.10 12.10 0 12.10 8-Oct-09 12.03 12.03 12.03 12.03 0 12.03 7-Oct-09 11.96 11.96 11.96 11.96 0 11.96 6-Oct-09 11.93 11.93 11.93 11.93 0 11.93 5-Oct-09 11.77 11.77 11.77 11.77 0 11.77 2-Oct-09 11.62 11.62 11.62 11.62 0 11.62 1-Oct-09 11.67 11.67 11.67 11.67 0 11.67 30-Sep-09 11.96 11.96 11.96 11.96 0 11.96 29-Sep-09 11.99 11.99 11.99 11.99 0 11.99 28-Sep-09 12.01 12.01 12.01 12.01 0 12.01 25-Sep-09 11.81 11.81 11.81 11.81 0 11.81 24-Sep-09 11.88 11.88 11.88 11.88 0 11.88 23-Sep-09 11.98 11.98 11.98 11.98 0 11.98 22-Sep-09 12.11 12.11 12.11 12.11 0 12.11 21-Sep-09 12.05 12.05 12.05 12.05 0 12.05 18-Sep-09 12.09 12.09 12.09 12.09 0 12.09 17-Sep-09 12.07 12.07 12.07 12.07 0 12.07 16-Sep-09 12.08 12.08 12.08 12.08 0 12.08 15-Sep-09 11.92 11.92 11.92 11.92 0 11.92 14-Sep-09 11.92 11.92 11.92 11.92 0 11.92 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions