Dow Up0.76% Nasdaq Up0.69%

More On CFW.TO

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Calfrac Well Services Ltd. (CFW.TO)

-Toronto
14.01 Down 0.15(1.06%) Oct 24, 4:00PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jun 13, 19960.340.340.330.3445,6001.49
Jun 12, 19960.350.350.340.3451,6001.49
Jun 11, 19960.360.360.350.3526,0001.53
Jun 10, 19960.340.350.340.3540,0001.53
Jun 7, 19960.320.340.320.3416,4001.49
Jun 6, 19960.350.350.340.3437,2001.49
Jun 5, 19960.380.380.360.3627,6001.57
Jun 4, 19960.370.380.370.3722,8001.62
Jun 3, 19960.380.380.370.3868,4001.66
May 31, 19960.370.380.360.3694,4001.57
May 30, 19960.350.380.350.37354,4001.62
May 29, 19960.320.340.310.34108,8001.49
May 28, 19960.310.320.310.31157,2001.36
May 27, 19960.310.320.310.3264,0001.40
May 24, 19960.320.320.310.3273,2001.40
May 23, 19960.320.320.310.3262,8001.40
May 22, 19960.320.340.320.3387,6001.44
May 21, 19960.340.340.320.33189,6001.44
May 17, 19960.350.350.340.3444,4001.49
May 16, 19960.360.360.350.3528,4001.53
May 15, 19960.360.370.360.3683,2001.57
May 14, 19960.350.370.340.37115,6001.62
May 13, 19960.360.370.350.35165,2001.53
May 10, 19960.350.370.350.3776,0001.62
May 9, 19960.370.370.360.3653,2001.57
May 8, 19960.370.370.360.3763,6001.62
May 7, 19960.380.380.370.3737,2001.62
May 6, 19960.380.390.380.3856,0001.66
May 3, 19960.380.390.380.3873,6001.66
May 2, 19960.380.380.370.38171,2001.66
May 1, 19960.380.380.380.3874,0001.66
Apr 30, 19960.390.390.380.3880,8001.66
Apr 29, 19960.400.400.380.3866,4001.66
Apr 26, 19960.400.400.390.40124,4001.75
Apr 25, 19960.400.400.390.4058,4001.75
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in CAD.