• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.29% Nasdaq Down3.25%

    More On CFW.TO

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Calfrac Well Services Ltd. (CFW.TO)

    -Toronto
    1.23 Down 0.02(1.60%) Feb 5, 3:59PM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    May 6, 19960.380.390.380.3856,0001.59
    May 3, 19960.380.390.380.3873,6001.59
    May 2, 19960.380.380.370.38171,2001.59
    May 1, 19960.380.380.380.3874,0001.59
    Apr 30, 19960.390.390.380.3880,8001.59
    Apr 29, 19960.400.400.380.3866,4001.59
    Apr 26, 19960.400.400.390.40124,4001.67
    Apr 25, 19960.400.400.390.4058,4001.67
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in CAD.