Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 10, 2009, 1:28PM ET - U.S. Markets close in 2 hours and 32 minutes. Dow Up 0.53% Nasdaq Up 0.43%
CALFRAC WELL SVC (CFWFF.PK)On Dec 7: 17.2299   0.00 (0.00%)  
MORE ON CFWFF.PK
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Dec-0917.2317.2317.2317.23017.23
8-Dec-0917.2317.2317.2317.23017.23
7-Dec-0916.8017.2416.8017.2370017.23
4-Dec-0918.3618.3618.3618.36018.36
3-Dec-0918.3618.3618.3618.36018.36
2-Dec-0918.3618.3618.3618.36018.36
1-Dec-0918.3618.3618.3618.3620018.36
30-Nov-0917.9417.9417.9417.94017.94
27-Nov-0917.9417.9417.9417.94017.94
25-Nov-0917.9417.9417.9417.94017.94
24-Nov-0917.9417.9417.9417.9440017.94
23-Nov-0917.7017.7017.7017.7050017.70
20-Nov-0916.9016.9016.9016.90016.90
19-Nov-0916.9016.9016.9016.90016.90
18-Nov-0916.5816.9016.5816.907,40016.90
17-Nov-0917.3417.3417.3417.34017.34
16-Nov-0917.3417.3417.3417.34017.34
13-Nov-0917.3417.3417.3417.34017.34
12-Nov-0917.3217.3417.3217.3420017.34
11-Nov-0917.7617.7617.7617.76017.76
10-Nov-0917.7617.7617.7617.76017.76
9-Nov-0917.7617.7617.7617.76017.76
6-Nov-0917.7817.7817.7517.761,80017.76
5-Nov-0917.6817.9017.6617.901,40017.90
4-Nov-0915.9715.9715.9715.97015.97
3-Nov-0915.9715.9715.9715.971,00015.97
2-Nov-0915.7315.7315.7315.732,00015.73
30-Oct-0915.8415.8415.8415.8420015.84
29-Oct-0916.0616.0616.0616.06016.06
28-Oct-0916.0616.0616.0616.0630016.06
27-Oct-0916.7116.7116.7016.7070016.70
26-Oct-0917.2617.2617.2617.26017.26
23-Oct-0917.2617.2617.2617.26017.26
22-Oct-0917.8517.8517.2617.2618,70017.26
21-Oct-0917.6418.2817.6418.192,80018.19
20-Oct-0918.6818.6818.6818.68018.68
19-Oct-0918.7118.7118.6818.6819,10018.68
16-Oct-0918.7418.9418.7418.7422,80018.74
15-Oct-0918.9618.9618.8618.8665,40018.86
14-Oct-0918.5618.5618.5618.56018.56
13-Oct-0918.5618.5618.5618.5638,60018.56
12-Oct-0917.8417.8417.8417.84017.84
9-Oct-0917.8417.8417.8417.84017.84
8-Oct-0917.9317.9317.8417.8460,20017.84
7-Oct-0917.1417.1417.1417.1450,00017.14
6-Oct-0918.0618.0618.0618.06018.06
5-Oct-0917.7418.2417.7418.063,50018.06
2-Oct-0917.0817.0816.9916.992,00016.99
1-Oct-0917.2817.2817.2817.28017.28
30-Sep-0917.2817.2817.2817.28017.28
29-Sep-0917.2817.2817.2817.2820017.28
28-Sep-0917.0217.0317.0217.031,00017.03
25-Sep-0916.1316.2516.1316.2550016.25
24-Sep-0915.7515.8615.7515.861,50015.86
23-Sep-0915.3015.3015.3015.30015.30
22-Sep-0915.0115.3015.0115.305,00015.30
21-Sep-0914.6814.6814.6814.68014.68
18-Sep-0914.7314.7814.6814.681,70014.68
17-Sep-0914.6114.6114.4814.482,00014.48
16-Sep-0914.4814.5514.4814.482,90014.48
15-Sep-0913.6913.6913.6913.69013.69
14-Sep-0913.6113.6913.5813.6970013.69
11-Sep-0913.5013.5013.5013.50013.50
10-Sep-0913.2213.5013.2213.501,10013.50
9-Sep-0913.4513.4913.4513.491,00013.49
8-Sep-0911.9811.9811.9811.98011.98
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions