Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 12:48AM ET - U.S. Markets open in 8 hours and 42 minutes. Dow  0.10% Nasdaq  0.27%

Calvert Global Alternative Energy C (CGACX)

On Dec 16: 9.77   0.05 (0.51%)

MORE ON CGACX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 9.77 9.77 9.77 9.77 0 9.77 15-Dec-09 9.72 9.72 9.72 9.72 0 9.72 14-Dec-09 9.73 9.73 9.73 9.73 0 9.73 11-Dec-09 9.66 9.66 9.66 9.66 0 9.66 10-Dec-09 9.64 9.64 9.64 9.64 0 9.64 9-Dec-09 9.67 9.67 9.67 9.67 0 9.67 8-Dec-09 9.73 9.73 9.73 9.73 0 9.73 7-Dec-09 9.85 9.85 9.85 9.85 0 9.85 4-Dec-09 9.79 9.79 9.79 9.79 0 9.79 3-Dec-09 9.78 9.78 9.78 9.78 0 9.78 2-Dec-09 9.78 9.78 9.78 9.78 0 9.78 1-Dec-09 9.78 9.78 9.78 9.78 0 9.78 30-Nov-09 9.54 9.54 9.54 9.54 0 9.54 27-Nov-09 9.51 9.51 9.51 9.51 0 9.51 25-Nov-09 9.73 9.73 9.73 9.73 0 9.73 24-Nov-09 9.65 9.65 9.65 9.65 0 9.65 23-Nov-09 9.71 9.71 9.71 9.71 0 9.71 20-Nov-09 9.55 9.55 9.55 9.55 0 9.55 19-Nov-09 9.66 9.66 9.66 9.66 0 9.66 18-Nov-09 9.84 9.84 9.84 9.84 0 9.84 17-Nov-09 9.77 9.77 9.77 9.77 0 9.77 16-Nov-09 9.88 9.88 9.88 9.88 0 9.88 13-Nov-09 9.67 9.67 9.67 9.67 0 9.67 12-Nov-09 9.60 9.60 9.60 9.60 0 9.60 11-Nov-09 9.76 9.76 9.76 9.76 0 9.76 10-Nov-09 9.70 9.70 9.70 9.70 0 9.70 9-Nov-09 9.80 9.80 9.80 9.80 0 9.80 6-Nov-09 9.52 9.52 9.52 9.52 0 9.52 5-Nov-09 9.52 9.52 9.52 9.52 0 9.52 4-Nov-09 9.36 9.36 9.36 9.36 0 9.36 3-Nov-09 9.20 9.20 9.20 9.20 0 9.20 2-Nov-09 9.29 9.29 9.29 9.29 0 9.29 30-Oct-09 9.28 9.28 9.28 9.28 0 9.28 29-Oct-09 9.55 9.55 9.55 9.55 0 9.55 28-Oct-09 9.36 9.36 9.36 9.36 0 9.36 27-Oct-09 9.66 9.66 9.66 9.66 0 9.66 26-Oct-09 9.75 9.75 9.75 9.75 0 9.75 23-Oct-09 9.88 9.88 9.88 9.88 0 9.88 22-Oct-09 10.03 10.03 10.03 10.03 0 10.03 21-Oct-09 10.06 10.06 10.06 10.06 0 10.06 20-Oct-09 10.05 10.05 10.05 10.05 0 10.05 19-Oct-09 10.14 10.14 10.14 10.14 0 10.14 16-Oct-09 10.07 10.07 10.07 10.07 0 10.07 15-Oct-09 10.20 10.20 10.20 10.20 0 10.20 14-Oct-09 10.22 10.22 10.22 10.22 0 10.22 13-Oct-09 10.06 10.06 10.06 10.06 0 10.06 12-Oct-09 10.12 10.12 10.12 10.12 0 10.12 9-Oct-09 10.06 10.06 10.06 10.06 0 10.06 8-Oct-09 10.17 10.17 10.17 10.17 0 10.17 7-Oct-09 10.08 10.08 10.08 10.08 0 10.08 6-Oct-09 10.10 10.10 10.10 10.10 0 10.10 5-Oct-09 9.92 9.92 9.92 9.92 0 9.92 2-Oct-09 9.81 9.81 9.81 9.81 0 9.81 1-Oct-09 9.94 9.94 9.94 9.94 0 9.94 30-Sep-09 10.26 10.26 10.26 10.26 0 10.26 29-Sep-09 10.20 10.20 10.20 10.20 0 10.20 28-Sep-09 10.20 10.20 10.20 10.20 0 10.20 25-Sep-09 10.11 10.11 10.11 10.11 0 10.11 24-Sep-09 10.11 10.11 10.11 10.11 0 10.11 23-Sep-09 10.31 10.31 10.31 10.31 0 10.31 22-Sep-09 10.38 10.38 10.38 10.38 0 10.38 21-Sep-09 10.29 10.29 10.29 10.29 0 10.29 18-Sep-09 10.42 10.42 10.42 10.42 0 10.42 17-Sep-09 10.41 10.41 10.41 10.41 0 10.41 16-Sep-09 10.39 10.39 10.39 10.39 0 10.39 15-Sep-09 10.14 10.14 10.14 10.14 0 10.14 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions