Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 6:58AM ET - U.S. Markets open in 2 hours and 32 minutes. Dow  0.47% Nasdaq  0.00%

Calvert Global Alternative Energy A (CGAEX)

On Dec 15: 9.91   0.01 (0.10%)

MORE ON CGAEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 9.91 9.91 9.91 9.91 0 9.91 14-Dec-09 9.92 9.92 9.92 9.92 0 9.92 11-Dec-09 9.86 9.86 9.86 9.86 0 9.86 10-Dec-09 9.83 9.83 9.83 9.83 0 9.83 9-Dec-09 9.86 9.86 9.86 9.86 0 9.86 8-Dec-09 9.93 9.93 9.93 9.93 0 9.93 7-Dec-09 10.05 10.05 10.05 10.05 0 10.05 4-Dec-09 9.99 9.99 9.99 9.99 0 9.99 3-Dec-09 9.98 9.98 9.98 9.98 0 9.98 2-Dec-09 9.97 9.97 9.97 9.97 0 9.97 1-Dec-09 9.97 9.97 9.97 9.97 0 9.97 30-Nov-09 9.73 9.73 9.73 9.73 0 9.73 27-Nov-09 9.70 9.70 9.70 9.70 0 9.70 25-Nov-09 9.92 9.92 9.92 9.92 0 9.92 24-Nov-09 9.84 9.84 9.84 9.84 0 9.84 23-Nov-09 9.90 9.90 9.90 9.90 0 9.90 20-Nov-09 9.73 9.73 9.73 9.73 0 9.73 19-Nov-09 9.85 9.85 9.85 9.85 0 9.85 18-Nov-09 10.04 10.04 10.04 10.04 0 10.04 17-Nov-09 9.96 9.96 9.96 9.96 0 9.96 16-Nov-09 10.07 10.07 10.07 10.07 0 10.07 13-Nov-09 9.86 9.86 9.86 9.86 0 9.86 12-Nov-09 9.79 9.79 9.79 9.79 0 9.79 11-Nov-09 9.95 9.95 9.95 9.95 0 9.95 10-Nov-09 9.89 9.89 9.89 9.89 0 9.89 9-Nov-09 9.99 9.99 9.99 9.99 0 9.99 6-Nov-09 9.71 9.71 9.71 9.71 0 9.71 5-Nov-09 9.71 9.71 9.71 9.71 0 9.71 4-Nov-09 9.54 9.54 9.54 9.54 0 9.54 3-Nov-09 9.38 9.38 9.38 9.38 0 9.38 2-Nov-09 9.46 9.46 9.46 9.46 0 9.46 30-Oct-09 9.46 9.46 9.46 9.46 0 9.46 29-Oct-09 9.73 9.73 9.73 9.73 0 9.73 28-Oct-09 9.54 9.54 9.54 9.54 0 9.54 27-Oct-09 9.85 9.85 9.85 9.85 0 9.85 26-Oct-09 9.93 9.93 9.93 9.93 0 9.93 23-Oct-09 10.07 10.07 10.07 10.07 0 10.07 22-Oct-09 10.21 10.21 10.21 10.21 0 10.21 21-Oct-09 10.25 10.25 10.25 10.25 0 10.25 20-Oct-09 10.24 10.24 10.24 10.24 0 10.24 19-Oct-09 10.33 10.33 10.33 10.33 0 10.33 16-Oct-09 10.26 10.26 10.26 10.26 0 10.26 15-Oct-09 10.39 10.39 10.39 10.39 0 10.39 14-Oct-09 10.41 10.41 10.41 10.41 0 10.41 13-Oct-09 10.24 10.24 10.24 10.24 0 10.24 12-Oct-09 10.31 10.31 10.31 10.31 0 10.31 9-Oct-09 10.24 10.24 10.24 10.24 0 10.24 8-Oct-09 10.36 10.36 10.36 10.36 0 10.36 7-Oct-09 10.26 10.26 10.26 10.26 0 10.26 6-Oct-09 10.29 10.29 10.29 10.29 0 10.29 5-Oct-09 10.10 10.10 10.10 10.10 0 10.10 2-Oct-09 9.99 9.99 9.99 9.99 0 9.99 1-Oct-09 10.12 10.12 10.12 10.12 0 10.12 30-Sep-09 10.45 10.45 10.45 10.45 0 10.45 29-Sep-09 10.38 10.38 10.38 10.38 0 10.38 28-Sep-09 10.39 10.39 10.39 10.39 0 10.39 25-Sep-09 10.29 10.29 10.29 10.29 0 10.29 24-Sep-09 10.29 10.29 10.29 10.29 0 10.29 23-Sep-09 10.49 10.49 10.49 10.49 0 10.49 22-Sep-09 10.57 10.57 10.57 10.57 0 10.57 21-Sep-09 10.47 10.47 10.47 10.47 0 10.47 18-Sep-09 10.61 10.61 10.61 10.61 0 10.61 17-Sep-09 10.59 10.59 10.59 10.59 0 10.59 16-Sep-09 10.58 10.58 10.58 10.58 0 10.58 15-Sep-09 10.32 10.32 10.32 10.32 0 10.32 14-Sep-09 10.21 10.21 10.21 10.21 0 10.21 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions