Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 3:55PM ET - U.S. Markets close in 5 mins.. Dow  0.58% Nasdaq  0.08%

Calamos Global Growth & Income I (CGCIX)

On Dec 10: 9.59   0.02 (0.21%)

MORE ON CGCIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 9.59 9.59 9.59 9.59 0 9.59 9-Dec-09 9.57 9.57 9.57 9.57 0 9.57 8-Dec-09 9.54 9.54 9.54 9.54 0 9.54 7-Dec-09 9.61 9.61 9.61 9.61 0 9.61 4-Dec-09 9.63 9.63 9.63 9.63 0 9.63 3-Dec-09 9.62 9.62 9.62 9.62 0 9.62 2-Dec-09 9.68 9.68 9.68 9.68 0 9.68 1-Dec-09 9.65 9.65 9.65 9.65 0 9.65 30-Nov-09 9.55 9.55 9.55 9.55 0 9.55 27-Nov-09 9.55 9.55 9.55 9.55 0 9.55 25-Nov-09 9.64 9.64 9.64 9.64 0 9.64 24-Nov-09 9.60 9.60 9.60 9.60 0 9.60 23-Nov-09 9.62 9.62 9.62 9.62 0 9.62 20-Nov-09 9.54 9.54 9.54 9.54 0 9.54 19-Nov-09 9.59 9.59 9.59 9.59 0 9.59 18-Nov-09 9.68 9.68 9.68 9.68 0 9.68 17-Nov-09 9.69 9.69 9.69 9.69 0 9.69 16-Nov-09 9.69 9.69 9.69 9.69 0 9.69 13-Nov-09 9.60 9.60 9.60 9.60 0 9.60 12-Nov-09 9.56 9.56 9.56 9.56 0 9.56 11-Nov-09 9.63 9.63 9.63 9.63 0 9.63 10-Nov-09 9.59 9.59 9.59 9.59 0 9.59 9-Nov-09 9.60 9.60 9.60 9.60 0 9.60 6-Nov-09 9.49 9.49 9.49 9.49 0 9.49 5-Nov-09 9.50 9.50 9.50 9.50 0 9.50 4-Nov-09 9.44 9.44 9.44 9.44 0 9.44 3-Nov-09 9.39 9.39 9.39 9.39 0 9.39 2-Nov-09 9.36 9.36 9.36 9.36 0 9.36 30-Oct-09 9.33 9.33 9.33 9.33 0 9.33 29-Oct-09 9.44 9.44 9.44 9.44 0 9.44 28-Oct-09 9.31 9.31 9.31 9.31 0 9.31 27-Oct-09 9.49 9.49 9.49 9.49 0 9.49 26-Oct-09 9.53 9.53 9.53 9.53 0 9.53 23-Oct-09 9.62 9.62 9.62 9.62 0 9.62 22-Oct-09 9.67 9.67 9.67 9.67 0 9.67 21-Oct-09 9.67 9.67 9.67 9.67 0 9.67 20-Oct-09 9.70 9.70 9.70 9.70 0 9.70 19-Oct-09 9.79 9.79 9.79 9.79 0 9.79 16-Oct-09 9.71 9.71 9.71 9.71 0 9.71 15-Oct-09 9.74 9.74 9.74 9.74 0 9.74 14-Oct-09 9.73 9.73 9.73 9.73 0 9.73 13-Oct-09 9.62 9.62 9.62 9.62 0 9.62 12-Oct-09 9.61 9.61 9.61 9.61 0 9.61 9-Oct-09 9.59 9.59 9.59 9.59 0 9.59 8-Oct-09 9.56 9.56 9.56 9.56 0 9.56 7-Oct-09 9.47 9.47 9.47 9.47 0 9.47 6-Oct-09 9.44 9.44 9.44 9.44 0 9.44 5-Oct-09 9.31 9.31 9.31 9.31 0 9.31 2-Oct-09 9.24 9.24 9.24 9.24 0 9.24 1-Oct-09 9.27 9.27 9.27 9.27 0 9.27 30-Sep-09 9.44 9.44 9.44 9.44 0 9.44 29-Sep-09 9.42 9.42 9.42 9.42 0 9.42 28-Sep-09 9.41 9.41 9.41 9.41 0 9.41 25-Sep-09 9.34 9.34 9.34 9.34 0 9.34 24-Sep-09 9.36 9.36 9.36 9.36 0 9.36 23-Sep-09 9.43 9.43 9.43 9.43 0 9.43 22-Sep-09 9.50 9.50 9.50 9.50 0 9.50 21-Sep-09 9.43 9.43 9.43 9.43 0 9.43 18-Sep-09 9.45 9.45 9.45 9.45 0 9.45 17-Sep-09 9.45 9.45 9.45 9.45 0 9.45 16-Sep-09 9.47 9.47 9.47 9.47 0 9.47 15-Sep-09 9.34 9.34 9.34 9.34 0 9.34 14-Sep-09 9.29 9.29 9.29 9.29 0 9.29 11-Sep-09 9.27 9.27 9.27 9.27 0 9.27 10-Sep-09 9.25 9.25 9.25 9.25 0 9.25 9-Sep-09 9.16 9.16 9.16 9.16 0 9.16 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions