Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.91% Nasdaq Up0.87%

More On CGI-PC.TO

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates
  • Research Reports

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

Canadian General Investments Limited (CGI-PC.TO)

-Toronto

25.33 0.00(0.00%) Jun 17

Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jun 17, 201325.3425.3425.3325.334,00025.33
Jun 14, 201325.6725.6725.3325.335,20025.33
Jun 13, 201325.6825.6825.6725.672,30025.67
Jun 12, 201325.7525.7525.6525.655,30025.65
Jun 10, 201325.7125.7625.7025.759,00025.75
Jun 4, 201325.9525.9525.5125.5150025.51
Jun 3, 201326.0726.0726.0726.071,90026.07
May 31, 201325.7026.1325.7025.704,50025.70
May 29, 201325.7025.7025.6925.693,20025.69
May 29, 20130.24375 Dividend
May 24, 201325.5825.8425.5825.8480025.60
May 22, 201325.6125.6125.6025.601,80025.36
May 21, 201325.6325.6325.6325.6310025.39
May 17, 201325.6225.6225.6225.6240025.38
May 16, 201325.5725.5725.5725.5750025.33
May 15, 201325.6125.6125.6125.612,00025.37
May 13, 201325.8525.8525.8525.853,00025.61
May 10, 201325.5825.8425.5825.841,90025.60
May 8, 201325.5725.5725.5725.5720025.33
May 7, 201325.8425.8425.8425.8420025.60
May 6, 201325.8425.8425.8425.8410025.60
May 3, 201325.5125.5125.5025.512,30025.27
May 2, 201325.8025.8525.6025.603,30025.36
May 1, 201325.7525.7525.7525.752,20025.51
Apr 26, 201325.6525.6525.6525.6580025.41
Apr 24, 201325.6025.6025.6025.6050025.36
Apr 23, 201325.7025.7425.7025.7490025.50
Apr 22, 201325.7425.7425.6025.601,30025.36
Apr 19, 201325.6825.7425.6825.741,30025.50
Apr 12, 201325.6025.6025.6025.602,50025.36
Apr 11, 201325.5625.5625.5625.562,50025.32
Apr 8, 201325.5225.5225.5125.513,00025.27
Apr 5, 201325.5225.5225.5225.5290025.28
Mar 26, 201325.5025.5025.5025.5020025.26
Mar 25, 201325.7125.7125.7125.7190025.47
Mar 18, 201325.7225.7225.7225.7220025.48
Mar 7, 201325.5125.5525.5125.5567,50025.31
Mar 5, 201325.4125.5025.4125.501,10025.26
Feb 27, 201325.5025.5025.1325.501,80025.26
Feb 26, 201325.5125.5125.5125.5140025.27
Feb 26, 20130.24375 Dividend
Feb 25, 201325.8525.8525.8525.8530025.36
Feb 22, 201325.8525.8525.8525.8550025.36
Feb 19, 201325.6125.6125.6125.611,50025.13
Feb 15, 201325.7325.7325.7325.73178,10025.25
Feb 8, 201325.6025.6025.6025.6040025.12
Feb 7, 201325.6125.6125.6025.6151,50025.13
Feb 6, 201325.8425.8425.8425.841,00025.35
Feb 5, 201325.5125.5125.5125.511,10025.03
Jan 29, 201325.6525.6525.6525.6510025.17
Jan 28, 201325.5825.6225.5825.622,50025.14
Jan 25, 201325.6625.6625.6625.6670025.18
Jan 23, 201325.8025.8025.8025.801,00025.32
Jan 22, 201325.8525.8525.7525.807,50025.32
Jan 18, 201325.8025.8025.8025.8020025.32
Jan 16, 201325.7125.7125.7125.7140025.23
Jan 11, 201325.7025.7025.7025.7020025.22
Jan 10, 201325.5625.5625.5625.5660025.08
Jan 7, 201325.5325.7025.5325.701,20025.22
Dec 27, 201225.5125.5125.5025.503,00025.02
Dec 19, 201225.8825.8825.8825.881,00025.39
Dec 17, 201225.5025.5025.5025.5010025.02
Dec 10, 201225.4425.4425.4425.4450024.96
Dec 6, 201225.4125.4125.4125.4110024.93
Nov 30, 201225.4325.4325.4225.4220024.94
Nov 28, 20120.24375 Dividend
Nov 27, 201226.0026.0026.0026.0010025.27
Nov 26, 201226.0026.0026.0026.0070025.27
Nov 23, 201225.6025.6025.6025.6010024.88
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in CAD.