Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 3:36AM ET - U.S. Markets open in 5 hours and 54 minutes. Dow  0.49% Nasdaq  0.00%

American Funds Intl Gr And Inc 529A (CGIAX)

On Dec 22: 29.33   0.18 (0.62%)

MORE ON CGIAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 29.33 29.33 29.33 29.33 0 29.33 21-Dec-09 29.15 29.15 29.15 29.15 0 29.15 18-Dec-09 29.04 29.04 29.04 29.04 0 29.04 17-Dec-09 29.04 29.04 29.04 29.04 0 29.04 16-Dec-09 29.58 29.58 29.58 29.58 0 29.58 15-Dec-09 29.35 29.35 29.35 29.35 0 29.35 14-Dec-09 30.08 30.08 30.08 30.08 0 30.08 11-Dec-09 29.87 29.87 29.87 29.87 0 29.87 10-Dec-09 29.82 29.82 29.82 29.82 0 29.82 9-Dec-09 29.66 29.66 29.66 29.66 0 29.66 8-Dec-09 29.79 29.79 29.79 29.79 0 29.79 7-Dec-09 30.37 30.37 30.37 30.37 0 30.37 4-Dec-09 30.33 30.33 30.33 30.33 0 30.33 3-Dec-09 30.40 30.40 30.40 30.40 0 30.40 2-Dec-09 30.47 30.47 30.47 30.47 0 30.47 1-Dec-09 30.44 30.44 30.44 30.44 0 30.44 30-Nov-09 29.69 29.69 29.69 29.69 0 29.69 27-Nov-09 29.68 29.68 29.68 29.68 0 29.68 25-Nov-09 30.51 30.51 30.51 30.51 0 30.51 24-Nov-09 30.13 30.13 30.13 30.13 0 30.13 23-Nov-09 30.26 30.26 30.26 30.26 0 30.26 20-Nov-09 29.72 29.72 29.72 29.72 0 29.72 19-Nov-09 29.95 29.95 29.95 29.95 0 29.95 18-Nov-09 30.32 30.32 30.32 30.32 0 30.32 17-Nov-09 30.38 30.38 30.38 30.38 0 30.38 16-Nov-09 30.55 30.55 30.55 30.55 0 30.55 13-Nov-09 30.14 30.14 30.14 30.14 0 30.14 12-Nov-09 29.90 29.90 29.90 29.90 0 29.90 11-Nov-09 30.16 30.16 30.16 30.16 0 30.16 10-Nov-09 30.03 30.03 30.03 30.03 0 30.03 9-Nov-09 30.20 30.20 30.20 30.20 0 30.20 6-Nov-09 29.48 29.48 29.48 29.48 0 29.48 5-Nov-09 29.50 29.50 29.50 29.50 0 29.50 4-Nov-09 29.22 29.22 29.22 29.22 0 29.22 3-Nov-09 28.85 28.85 28.85 28.85 0 28.85 2-Nov-09 28.89 28.89 28.89 28.89 0 28.89 30-Oct-09 28.82 28.82 28.82 28.82 0 28.82 29-Oct-09 29.55 29.55 29.55 29.55 0 29.55 28-Oct-09 28.88 28.88 28.88 28.88 0 28.88 27-Oct-09 29.45 29.45 29.45 29.45 0 29.45 26-Oct-09 29.60 29.60 29.60 29.60 0 29.60 23-Oct-09 30.01 30.01 30.01 30.01 0 30.01 22-Oct-09 30.30 30.30 30.30 30.30 0 30.30 21-Oct-09 30.16 30.16 30.16 30.16 0 30.16 20-Oct-09 30.15 30.15 30.15 30.15 0 30.15 19-Oct-09 30.35 30.35 30.35 30.35 0 30.35 16-Oct-09 29.99 29.99 29.99 29.99 0 29.99 15-Oct-09 30.21 30.21 30.21 30.21 0 30.21 14-Oct-09 30.22 30.22 30.22 30.22 0 30.22 13-Oct-09 29.62 29.62 29.62 29.62 0 29.62 12-Oct-09 29.69 29.69 29.69 29.69 0 29.69 9-Oct-09 29.48 29.48 29.48 29.48 0 29.48 8-Oct-09 29.58 29.58 29.58 29.58 0 29.58 7-Oct-09 29.14 29.14 29.14 29.14 0 29.14 6-Oct-09 29.17 29.17 29.17 29.17 0 29.17 5-Oct-09 28.76 28.76 28.76 28.76 0 28.76 2-Oct-09 28.44 28.44 28.44 28.44 0 28.44 1-Oct-09 28.59 28.59 28.59 28.59 0 28.59 30-Sep-09 29.26 29.26 29.26 29.26 0 29.26 29-Sep-09 29.19 29.19 29.19 29.19 0 29.19 28-Sep-09 29.25 29.25 29.25 29.25 0 29.25 25-Sep-09 28.90 28.90 28.90 28.90 0 28.90 24-Sep-09 28.94 28.94 28.94 28.94 0 28.94 23-Sep-09 29.44 29.44 29.44 29.44 0 29.44 22-Sep-09 29.52 29.52 29.52 29.52 0 29.52 21-Sep-09 29.26 29.26 29.26 29.26 0 29.26 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions